Euro Bund Future December 2021


Trading Metrics calculated at close of trading on 14-Oct-2021
Day Change Summary
Previous Current
13-Oct-2021 14-Oct-2021 Change Change % Previous Week
Open 168.34 168.86 0.52 0.3% 170.45
High 169.12 169.92 0.80 0.5% 170.55
Low 168.31 168.64 0.33 0.2% 169.11
Close 168.94 169.65 0.71 0.4% 169.22
Range 0.81 1.28 0.47 58.0% 1.44
ATR 0.69 0.73 0.04 6.1% 0.00
Volume 1,127,103 984,015 -143,088 -12.7% 3,771,774
Daily Pivots for day following 14-Oct-2021
Classic Woodie Camarilla DeMark
R4 173.24 172.73 170.35
R3 171.96 171.45 170.00
R2 170.68 170.68 169.88
R1 170.17 170.17 169.77 170.43
PP 169.40 169.40 169.40 169.53
S1 168.89 168.89 169.53 169.15
S2 168.12 168.12 169.42
S3 166.84 167.61 169.30
S4 165.56 166.33 168.95
Weekly Pivots for week ending 08-Oct-2021
Classic Woodie Camarilla DeMark
R4 173.95 173.02 170.01
R3 172.51 171.58 169.62
R2 171.07 171.07 169.48
R1 170.14 170.14 169.35 169.89
PP 169.63 169.63 169.63 169.50
S1 168.70 168.70 169.09 168.45
S2 168.19 168.19 168.96
S3 166.75 167.26 168.82
S4 165.31 165.82 168.43
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 169.92 168.21 1.71 1.0% 0.80 0.5% 84% True False 913,276
10 170.55 168.21 2.34 1.4% 0.74 0.4% 62% False False 828,721
20 171.96 168.21 3.75 2.2% 0.73 0.4% 38% False False 801,203
40 174.31 168.21 6.10 3.6% 0.66 0.4% 24% False False 611,142
60 174.58 168.21 6.37 3.8% 0.59 0.3% 23% False False 408,172
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.14
Widest range in 79 trading days
Fibonacci Retracements and Extensions
4.250 175.36
2.618 173.27
1.618 171.99
1.000 171.20
0.618 170.71
HIGH 169.92
0.618 169.43
0.500 169.28
0.382 169.13
LOW 168.64
0.618 167.85
1.000 167.36
1.618 166.57
2.618 165.29
4.250 163.20
Fisher Pivots for day following 14-Oct-2021
Pivot 1 day 3 day
R1 169.53 169.46
PP 169.40 169.26
S1 169.28 169.07

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.