Euro Bund Future December 2021

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 20-Oct-2021
Day Change Summary Previous Current 19-Oct-2021 20-Oct-2021 Change Change % Previous Week Open 169.08 168.26 -0.82 -0.5% 169.10 High 169.48 168.87 -0.61 -0.4% 169.92 Low 168.34 168.08 -0.26 -0.2% 168.21 Close 168.54 168.71 0.17 0.1% 169.56 Range 1.14 0.79 -0.35 -30.7% 1.71 ATR 0.77 0.77 0.00 0.2% 0.00 Volume 846,461 679,178 -167,283 -19.8% 4,404,961
Daily Pivots for day following 20-Oct-2021 Classic Woodie Camarilla DeMark R4 170.92 170.61 169.14 R3 170.13 169.82 168.93 R2 169.34 169.34 168.85 R1 169.03 169.03 168.78 169.19 PP 168.55 168.55 168.55 168.63 S1 168.24 168.24 168.64 168.40 S2 167.76 167.76 168.57 S3 166.97 167.45 168.49 S4 166.18 166.66 168.28	Weekly Pivots for week ending 15-Oct-2021 Classic Woodie Camarilla DeMark R4 174.36 173.67 170.50 R3 172.65 171.96 170.03 R2 170.94 170.94 169.87 R1 170.25 170.25 169.72 170.60 PP 169.23 169.23 169.23 169.40 S1 168.54 168.54 169.40 168.89 S2 167.52 167.52 169.25 S3 165.81 166.83 169.09 S4 164.10 165.12 168.62
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 169.92 168.08 1.84 1.1% 0.91 0.5% 34% False True 818,855 10 170.00 168.08 1.92 1.1% 0.79 0.5% 33% False True 838,298 20 171.72 168.08 3.64 2.2% 0.77 0.5% 17% False True 825,903 40 173.93 168.08 5.85 3.5% 0.71 0.4% 11% False True 688,212 60 174.58 168.08 6.50 3.9% 0.62 0.4% 10% False True 459,932 80 174.58 168.08 6.50 3.9% 0.54 0.3% 10% False True 345,091
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook True Bull Hook False Stretch 0.14 Narrowest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 172.23 2.618 170.94 1.618 170.15 1.000 169.66 0.618 169.36 HIGH 168.87 0.618 168.57 0.500 168.48 0.382 168.38 LOW 168.08 0.618 167.59 1.000 167.29 1.618 166.80 2.618 166.01 4.250 164.72
Fisher Pivots for day following 20-Oct-2021 Pivot 1 day 3 day R1 168.63 168.78 PP 168.55 168.76 S1 168.48 168.73

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.