Euro Bund Future December 2021

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 25-Oct-2021
Day Change Summary Previous Current 22-Oct-2021 25-Oct-2021 Change Change % Previous Week Open 167.90 168.44 0.54 0.3% 169.22 High 168.55 168.68 0.13 0.1% 169.48 Low 167.84 168.07 0.23 0.1% 167.84 Close 168.28 168.65 0.37 0.2% 168.28 Range 0.71 0.61 -0.10 -14.1% 1.64 ATR 0.77 0.76 -0.01 -1.5% 0.00 Volume 758,775 583,711 -175,064 -23.1% 3,920,878
Daily Pivots for day following 25-Oct-2021 Classic Woodie Camarilla DeMark R4 170.30 170.08 168.99 R3 169.69 169.47 168.82 R2 169.08 169.08 168.76 R1 168.86 168.86 168.71 168.97 PP 168.47 168.47 168.47 168.52 S1 168.25 168.25 168.59 168.36 S2 167.86 167.86 168.54 S3 167.25 167.64 168.48 S4 166.64 167.03 168.31	Weekly Pivots for week ending 22-Oct-2021 Classic Woodie Camarilla DeMark R4 173.45 172.51 169.18 R3 171.81 170.87 168.73 R2 170.17 170.17 168.58 R1 169.23 169.23 168.43 168.88 PP 168.53 168.53 168.53 168.36 S1 167.59 167.59 168.13 167.24 S2 166.89 166.89 167.98 S3 165.25 165.95 167.83 S4 163.61 164.31 167.38
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 169.48 167.84 1.64 1.0% 0.83 0.5% 49% False False 718,193 10 169.92 167.84 2.08 1.2% 0.83 0.5% 39% False False 836,187 20 170.55 167.84 2.71 1.6% 0.75 0.4% 30% False False 804,365 40 173.54 167.84 5.70 3.4% 0.72 0.4% 14% False False 736,171 60 174.58 167.84 6.74 4.0% 0.64 0.4% 12% False False 494,297 80 174.58 167.84 6.74 4.0% 0.56 0.3% 12% False False 370,900
Crabel Price Patterns NR True NR4 True NR5 True NR7 True WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.17 Narrowest range in 10 trading days	Fibonacci Retracements and Extensions 4.250 171.27 2.618 170.28 1.618 169.67 1.000 169.29 0.618 169.06 HIGH 168.68 0.618 168.45 0.500 168.38 0.382 168.30 LOW 168.07 0.618 167.69 1.000 167.46 1.618 167.08 2.618 166.47 4.250 165.48
Fisher Pivots for day following 25-Oct-2021 Pivot 1 day 3 day R1 168.56 168.54 PP 168.47 168.43 S1 168.38 168.32

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.