Euro Bund Future December 2021


Trading Metrics calculated at close of trading on 27-Oct-2021
Day Change Summary
Previous Current
26-Oct-2021 27-Oct-2021 Change Change % Previous Week
Open 168.56 168.78 0.22 0.1% 169.22
High 168.97 169.83 0.86 0.5% 169.48
Low 168.40 168.51 0.11 0.1% 167.84
Close 168.69 169.54 0.85 0.5% 168.28
Range 0.57 1.32 0.75 131.6% 1.64
ATR 0.75 0.79 0.04 5.5% 0.00
Volume 630,949 958,668 327,719 51.9% 3,920,878
Daily Pivots for day following 27-Oct-2021
Classic Woodie Camarilla DeMark
R4 173.25 172.72 170.27
R3 171.93 171.40 169.90
R2 170.61 170.61 169.78
R1 170.08 170.08 169.66 170.35
PP 169.29 169.29 169.29 169.43
S1 168.76 168.76 169.42 169.03
S2 167.97 167.97 169.30
S3 166.65 167.44 169.18
S4 165.33 166.12 168.81
Weekly Pivots for week ending 22-Oct-2021
Classic Woodie Camarilla DeMark
R4 173.45 172.51 169.18
R3 171.81 170.87 168.73
R2 170.17 170.17 168.58
R1 169.23 169.23 168.43 168.88
PP 168.53 168.53 168.53 168.36
S1 167.59 167.59 168.13 167.24
S2 166.89 166.89 167.98
S3 165.25 165.95 167.83
S4 163.61 164.31 167.38
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 169.83 167.84 1.99 1.2% 0.82 0.5% 85% True False 730,989
10 169.92 167.84 2.08 1.2% 0.86 0.5% 82% False False 774,922
20 170.55 167.84 2.71 1.6% 0.77 0.5% 63% False False 799,772
40 172.76 167.84 4.92 2.9% 0.72 0.4% 35% False False 768,415
60 174.58 167.84 6.74 4.0% 0.65 0.4% 25% False False 520,740
80 174.58 167.84 6.74 4.0% 0.58 0.3% 25% False False 390,767
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.19
Widest range in 88 trading days
Fibonacci Retracements and Extensions
4.250 175.44
2.618 173.29
1.618 171.97
1.000 171.15
0.618 170.65
HIGH 169.83
0.618 169.33
0.500 169.17
0.382 169.01
LOW 168.51
0.618 167.69
1.000 167.19
1.618 166.37
2.618 165.05
4.250 162.90
Fisher Pivots for day following 27-Oct-2021
Pivot 1 day 3 day
R1 169.42 169.34
PP 169.29 169.15
S1 169.17 168.95

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.