Euro Bund Future December 2021


Trading Metrics calculated at close of trading on 28-Oct-2021
Day Change Summary
Previous Current
27-Oct-2021 28-Oct-2021 Change Change % Previous Week
Open 168.78 169.61 0.83 0.5% 169.22
High 169.83 169.65 -0.18 -0.1% 169.48
Low 168.51 168.29 -0.22 -0.1% 167.84
Close 169.54 169.06 -0.48 -0.3% 168.28
Range 1.32 1.36 0.04 3.0% 1.64
ATR 0.79 0.83 0.04 5.2% 0.00
Volume 958,668 1,267,716 309,048 32.2% 3,920,878
Daily Pivots for day following 28-Oct-2021
Classic Woodie Camarilla DeMark
R4 173.08 172.43 169.81
R3 171.72 171.07 169.43
R2 170.36 170.36 169.31
R1 169.71 169.71 169.18 169.36
PP 169.00 169.00 169.00 168.82
S1 168.35 168.35 168.94 168.00
S2 167.64 167.64 168.81
S3 166.28 166.99 168.69
S4 164.92 165.63 168.31
Weekly Pivots for week ending 22-Oct-2021
Classic Woodie Camarilla DeMark
R4 173.45 172.51 169.18
R3 171.81 170.87 168.73
R2 170.17 170.17 168.58
R1 169.23 169.23 168.43 168.88
PP 168.53 168.53 168.53 168.36
S1 167.59 167.59 168.13 167.24
S2 166.89 166.89 167.98
S3 165.25 165.95 167.83
S4 163.61 164.31 167.38
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 169.83 167.84 1.99 1.2% 0.91 0.5% 61% False False 839,963
10 169.84 167.84 2.00 1.2% 0.87 0.5% 61% False False 803,292
20 170.55 167.84 2.71 1.6% 0.80 0.5% 45% False False 816,006
40 172.76 167.84 4.92 2.9% 0.74 0.4% 25% False False 788,531
60 174.58 167.84 6.74 4.0% 0.67 0.4% 18% False False 541,776
80 174.58 167.84 6.74 4.0% 0.59 0.3% 18% False False 406,580
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.17
Widest range in 89 trading days
Fibonacci Retracements and Extensions
4.250 175.43
2.618 173.21
1.618 171.85
1.000 171.01
0.618 170.49
HIGH 169.65
0.618 169.13
0.500 168.97
0.382 168.81
LOW 168.29
0.618 167.45
1.000 166.93
1.618 166.09
2.618 164.73
4.250 162.51
Fisher Pivots for day following 28-Oct-2021
Pivot 1 day 3 day
R1 169.03 169.06
PP 169.00 169.06
S1 168.97 169.06

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.