Euro Bund Future December 2021


Trading Metrics calculated at close of trading on 05-Nov-2021
Day Change Summary
Previous Current
04-Nov-2021 05-Nov-2021 Change Change % Previous Week
Open 169.17 170.16 0.99 0.6% 168.18
High 170.33 171.24 0.91 0.5% 171.24
Low 169.03 170.06 1.03 0.6% 167.69
Close 170.21 171.07 0.86 0.5% 171.07
Range 1.30 1.18 -0.12 -9.2% 3.55
ATR 0.91 0.93 0.02 2.1% 0.00
Volume 895,452 850,913 -44,539 -5.0% 4,166,072
Daily Pivots for day following 05-Nov-2021
Classic Woodie Camarilla DeMark
R4 174.33 173.88 171.72
R3 173.15 172.70 171.39
R2 171.97 171.97 171.29
R1 171.52 171.52 171.18 171.75
PP 170.79 170.79 170.79 170.90
S1 170.34 170.34 170.96 170.57
S2 169.61 169.61 170.85
S3 168.43 169.16 170.75
S4 167.25 167.98 170.42
Weekly Pivots for week ending 05-Nov-2021
Classic Woodie Camarilla DeMark
R4 180.65 179.41 173.02
R3 177.10 175.86 172.05
R2 173.55 173.55 171.72
R1 172.31 172.31 171.40 172.93
PP 170.00 170.00 170.00 170.31
S1 168.76 168.76 170.74 169.38
S2 166.45 166.45 170.42
S3 162.90 165.21 170.09
S4 159.35 161.66 169.12
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 171.24 167.69 3.55 2.1% 1.02 0.6% 95% True False 833,214
10 171.24 167.69 3.55 2.1% 1.03 0.6% 95% True False 895,217
20 171.24 167.69 3.55 2.1% 0.93 0.5% 95% True False 863,900
40 172.12 167.69 4.43 2.6% 0.80 0.5% 76% False False 805,231
60 174.33 167.69 6.64 3.9% 0.72 0.4% 51% False False 633,552
80 174.58 167.69 6.89 4.0% 0.65 0.4% 49% False False 475,461
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.17
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 176.26
2.618 174.33
1.618 173.15
1.000 172.42
0.618 171.97
HIGH 171.24
0.618 170.79
0.500 170.65
0.382 170.51
LOW 170.06
0.618 169.33
1.000 168.88
1.618 168.15
2.618 166.97
4.250 165.05
Fisher Pivots for day following 05-Nov-2021
Pivot 1 day 3 day
R1 170.93 170.75
PP 170.79 170.43
S1 170.65 170.11

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.