Euro Bund Future December 2021


Trading Metrics calculated at close of trading on 09-Nov-2021
Day Change Summary
Previous Current
08-Nov-2021 09-Nov-2021 Change Change % Previous Week
Open 171.10 170.60 -0.50 -0.3% 168.18
High 171.12 171.44 0.32 0.2% 171.24
Low 170.43 170.52 0.09 0.1% 167.69
Close 170.69 171.25 0.56 0.3% 171.07
Range 0.69 0.92 0.23 33.3% 3.55
ATR 0.91 0.91 0.00 0.1% 0.00
Volume 556,850 711,257 154,407 27.7% 4,166,072
Daily Pivots for day following 09-Nov-2021
Classic Woodie Camarilla DeMark
R4 173.83 173.46 171.76
R3 172.91 172.54 171.50
R2 171.99 171.99 171.42
R1 171.62 171.62 171.33 171.81
PP 171.07 171.07 171.07 171.16
S1 170.70 170.70 171.17 170.89
S2 170.15 170.15 171.08
S3 169.23 169.78 171.00
S4 168.31 168.86 170.74
Weekly Pivots for week ending 05-Nov-2021
Classic Woodie Camarilla DeMark
R4 180.65 179.41 173.02
R3 177.10 175.86 172.05
R2 173.55 173.55 171.72
R1 172.31 172.31 171.40 172.93
PP 170.00 170.00 170.00 170.31
S1 168.76 168.76 170.74 169.38
S2 166.45 166.45 170.42
S3 162.90 165.21 170.09
S4 159.35 161.66 169.12
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 171.44 168.98 2.46 1.4% 0.96 0.6% 92% True False 763,564
10 171.44 167.69 3.75 2.2% 1.07 0.6% 95% True False 900,562
20 171.44 167.69 3.75 2.2% 0.94 0.5% 95% True False 846,164
40 172.07 167.69 4.38 2.6% 0.81 0.5% 81% False False 806,267
60 174.33 167.69 6.64 3.9% 0.73 0.4% 54% False False 654,656
80 174.58 167.69 6.89 4.0% 0.66 0.4% 52% False False 491,299
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.14
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 175.35
2.618 173.85
1.618 172.93
1.000 172.36
0.618 172.01
HIGH 171.44
0.618 171.09
0.500 170.98
0.382 170.87
LOW 170.52
0.618 169.95
1.000 169.60
1.618 169.03
2.618 168.11
4.250 166.61
Fisher Pivots for day following 09-Nov-2021
Pivot 1 day 3 day
R1 171.16 171.08
PP 171.07 170.92
S1 170.98 170.75

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.