Euro Bund Future December 2021

Trading Metrics calculated at close of trading on 18-Nov-2021

Day Change Summary
	Previous	Current
	17-Nov-2021	18-Nov-2021	Change	Change %	Previous Week
Open	170.62	170.94	0.32	0.2%	171.10
High	170.97	171.38	0.41	0.2%	171.44
Low	170.55	170.88	0.33	0.2%	170.21
Close	170.77	171.24	0.47	0.3%	170.85
Range	0.42	0.50	0.08	19.0%	1.23
ATR	0.84	0.82	-0.02	-2.0%	0.00
Volume	536,995	640,488	103,493	19.3%	3,376,484

Daily Pivots for day following 18-Nov-2021
	Classic	Woodie	Camarilla	DeMark
R4	172.67	172.45	171.52
R3	172.17	171.95	171.38
R2	171.67	171.67	171.33
R1	171.45	171.45	171.29	171.56
PP	171.17	171.17	171.17	171.22
S1	170.95	170.95	171.19	171.06
S2	170.67	170.67	171.15
S3	170.17	170.45	171.10
S4	169.67	169.95	170.97

Weekly Pivots for week ending 12-Nov-2021
	Classic	Woodie	Camarilla	DeMark
R4	174.52	173.92	171.53
R3	173.29	172.69	171.19
R2	172.06	172.06	171.08
R1	171.46	171.46	170.96	171.15
PP	170.83	170.83	170.83	170.68
S1	170.23	170.23	170.74	169.92
S2	169.60	169.60	170.62
S3	168.37	169.00	170.51
S4	167.14	167.77	170.17

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	171.40	170.32	1.08	0.6%	0.63	0.4%	85%	False	False	620,877
10	171.44	170.06	1.38	0.8%	0.77	0.5%	86%	False	False	665,275
20	171.44	167.69	3.75	2.2%	0.87	0.5%	95%	False	False	775,639
40	171.44	167.69	3.75	2.2%	0.82	0.5%	95%	False	False	796,204
60	173.54	167.69	5.85	3.4%	0.76	0.4%	61%	False	False	728,633
80	174.58	167.69	6.89	4.0%	0.69	0.4%	52%	False	False	547,862
100	174.58	167.69	6.89	4.0%	0.61	0.4%	52%	False	False	438,429

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.14
Widest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	173.51
2.618	172.69
1.618	172.19
1.000	171.88
0.618	171.69
HIGH	171.38
0.618	171.19
0.500	171.13
0.382	171.07
LOW	170.88
0.618	170.57
1.000	170.38
1.618	170.07
2.618	169.57
4.250	168.76

Fisher Pivots for day following 18-Nov-2021
Pivot	1 day	3 day
R1	171.20	171.12
PP	171.17	170.99
S1	171.13	170.87

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols