Euro Bund Future December 2021

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 19-Nov-2021
Day Change Summary Previous Current 18-Nov-2021 19-Nov-2021 Change Change % Previous Week Open 170.94 171.21 0.27 0.2% 171.01 High 171.38 172.42 1.04 0.6% 172.42 Low 170.88 171.00 0.12 0.1% 170.36 Close 171.24 172.32 1.08 0.6% 172.32 Range 0.50 1.42 0.92 184.0% 2.06 ATR 0.82 0.87 0.04 5.2% 0.00 Volume 640,488 892,824 252,336 39.4% 3,318,179
Daily Pivots for day following 19-Nov-2021 Classic Woodie Camarilla DeMark R4 176.17 175.67 173.10 R3 174.75 174.25 172.71 R2 173.33 173.33 172.58 R1 172.83 172.83 172.45 173.08 PP 171.91 171.91 171.91 172.04 S1 171.41 171.41 172.19 171.66 S2 170.49 170.49 172.06 S3 169.07 169.99 171.93 S4 167.65 168.57 171.54	Weekly Pivots for week ending 19-Nov-2021 Classic Woodie Camarilla DeMark R4 177.88 177.16 173.45 R3 175.82 175.10 172.89 R2 173.76 173.76 172.70 R1 173.04 173.04 172.51 173.40 PP 171.70 171.70 171.70 171.88 S1 170.98 170.98 172.13 171.34 S2 169.64 169.64 171.94 S3 167.58 168.92 171.75 S4 165.52 166.86 171.19
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 172.42 170.36 2.06 1.2% 0.76 0.4% 95% True False 663,635 10 172.42 170.21 2.21 1.3% 0.80 0.5% 95% True False 669,466 20 172.42 167.69 4.73 2.7% 0.91 0.5% 98% True False 782,342 40 172.42 167.69 4.73 2.7% 0.84 0.5% 98% True False 798,413 60 173.54 167.69 5.85 3.4% 0.78 0.5% 79% False False 742,725 80 174.58 167.69 6.89 4.0% 0.70 0.4% 67% False False 559,016 100 174.58 167.69 6.89 4.0% 0.63 0.4% 67% False False 447,353
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 True WS5 True WS7 True ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.15 Widest range in 105 trading days	Fibonacci Retracements and Extensions 4.250 178.46 2.618 176.14 1.618 174.72 1.000 173.84 0.618 173.30 HIGH 172.42 0.618 171.88 0.500 171.71 0.382 171.54 LOW 171.00 0.618 170.12 1.000 169.58 1.618 168.70 2.618 167.28 4.250 164.97
Fisher Pivots for day following 19-Nov-2021 Pivot 1 day 3 day R1 172.12 172.04 PP 171.91 171.76 S1 171.71 171.49

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.