Euro Bund Future December 2021

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 22-Nov-2021
Day Change Summary Previous Current 19-Nov-2021 22-Nov-2021 Change Change % Previous Week Open 171.21 172.19 0.98 0.6% 171.01 High 172.42 172.57 0.15 0.1% 172.42 Low 171.00 171.53 0.53 0.3% 170.36 Close 172.32 171.77 -0.55 -0.3% 172.32 Range 1.42 1.04 -0.38 -26.8% 2.06 ATR 0.87 0.88 0.01 1.4% 0.00 Volume 892,824 644,228 -248,596 -27.8% 3,318,179
Daily Pivots for day following 22-Nov-2021 Classic Woodie Camarilla DeMark R4 175.08 174.46 172.34 R3 174.04 173.42 172.06 R2 173.00 173.00 171.96 R1 172.38 172.38 171.87 172.17 PP 171.96 171.96 171.96 171.85 S1 171.34 171.34 171.67 171.13 S2 170.92 170.92 171.58 S3 169.88 170.30 171.48 S4 168.84 169.26 171.20	Weekly Pivots for week ending 19-Nov-2021 Classic Woodie Camarilla DeMark R4 177.88 177.16 173.45 R3 175.82 175.10 172.89 R2 173.76 173.76 172.70 R1 173.04 173.04 172.51 173.40 PP 171.70 171.70 171.70 171.88 S1 170.98 170.98 172.13 171.34 S2 169.64 169.64 171.94 S3 167.58 168.92 171.75 S4 165.52 166.86 171.19
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 172.57 170.36 2.21 1.3% 0.78 0.5% 64% True False 666,700 10 172.57 170.21 2.36 1.4% 0.83 0.5% 66% True False 678,204 20 172.57 167.69 4.88 2.8% 0.93 0.5% 84% True False 785,367 40 172.57 167.69 4.88 2.8% 0.84 0.5% 84% True False 794,866 60 173.54 167.69 5.85 3.4% 0.79 0.5% 70% False False 752,570 80 174.58 167.69 6.89 4.0% 0.71 0.4% 59% False False 567,064 100 174.58 167.69 6.89 4.0% 0.64 0.4% 59% False False 453,793
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.19 Narrowest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 176.99 2.618 175.29 1.618 174.25 1.000 173.61 0.618 173.21 HIGH 172.57 0.618 172.17 0.500 172.05 0.382 171.93 LOW 171.53 0.618 170.89 1.000 170.49 1.618 169.85 2.618 168.81 4.250 167.11
Fisher Pivots for day following 22-Nov-2021 Pivot 1 day 3 day R1 172.05 171.76 PP 171.96 171.74 S1 171.86 171.73

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.