Euro Bund Future December 2021


Trading Metrics calculated at close of trading on 22-Nov-2021
Day Change Summary
Previous Current
19-Nov-2021 22-Nov-2021 Change Change % Previous Week
Open 171.21 172.19 0.98 0.6% 171.01
High 172.42 172.57 0.15 0.1% 172.42
Low 171.00 171.53 0.53 0.3% 170.36
Close 172.32 171.77 -0.55 -0.3% 172.32
Range 1.42 1.04 -0.38 -26.8% 2.06
ATR 0.87 0.88 0.01 1.4% 0.00
Volume 892,824 644,228 -248,596 -27.8% 3,318,179
Daily Pivots for day following 22-Nov-2021
Classic Woodie Camarilla DeMark
R4 175.08 174.46 172.34
R3 174.04 173.42 172.06
R2 173.00 173.00 171.96
R1 172.38 172.38 171.87 172.17
PP 171.96 171.96 171.96 171.85
S1 171.34 171.34 171.67 171.13
S2 170.92 170.92 171.58
S3 169.88 170.30 171.48
S4 168.84 169.26 171.20
Weekly Pivots for week ending 19-Nov-2021
Classic Woodie Camarilla DeMark
R4 177.88 177.16 173.45
R3 175.82 175.10 172.89
R2 173.76 173.76 172.70
R1 173.04 173.04 172.51 173.40
PP 171.70 171.70 171.70 171.88
S1 170.98 170.98 172.13 171.34
S2 169.64 169.64 171.94
S3 167.58 168.92 171.75
S4 165.52 166.86 171.19
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 172.57 170.36 2.21 1.3% 0.78 0.5% 64% True False 666,700
10 172.57 170.21 2.36 1.4% 0.83 0.5% 66% True False 678,204
20 172.57 167.69 4.88 2.8% 0.93 0.5% 84% True False 785,367
40 172.57 167.69 4.88 2.8% 0.84 0.5% 84% True False 794,866
60 173.54 167.69 5.85 3.4% 0.79 0.5% 70% False False 752,570
80 174.58 167.69 6.89 4.0% 0.71 0.4% 59% False False 567,064
100 174.58 167.69 6.89 4.0% 0.64 0.4% 59% False False 453,793
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.19
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 176.99
2.618 175.29
1.618 174.25
1.000 173.61
0.618 173.21
HIGH 172.57
0.618 172.17
0.500 172.05
0.382 171.93
LOW 171.53
0.618 170.89
1.000 170.49
1.618 169.85
2.618 168.81
4.250 167.11
Fisher Pivots for day following 22-Nov-2021
Pivot 1 day 3 day
R1 172.05 171.76
PP 171.96 171.74
S1 171.86 171.73

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.