Euro Bund Future December 2021


Trading Metrics calculated at close of trading on 26-Nov-2021
Day Change Summary
Previous Current
24-Nov-2021 26-Nov-2021 Change Change % Previous Week
Open 170.74 171.19 0.45 0.3% 172.19
High 171.18 172.46 1.28 0.7% 172.57
Low 170.31 171.14 0.83 0.5% 170.31
Close 170.54 172.34 1.80 1.1% 172.34
Range 0.87 1.32 0.45 51.7% 2.26
ATR 0.90 0.97 0.07 8.1% 0.00
Volume 794,330 879,643 85,313 10.7% 3,103,483
Daily Pivots for day following 26-Nov-2021
Classic Woodie Camarilla DeMark
R4 175.94 175.46 173.07
R3 174.62 174.14 172.70
R2 173.30 173.30 172.58
R1 172.82 172.82 172.46 173.06
PP 171.98 171.98 171.98 172.10
S1 171.50 171.50 172.22 171.74
S2 170.66 170.66 172.10
S3 169.34 170.18 171.98
S4 168.02 168.86 171.61
Weekly Pivots for week ending 26-Nov-2021
Classic Woodie Camarilla DeMark
R4 178.52 177.69 173.58
R3 176.26 175.43 172.96
R2 174.00 174.00 172.75
R1 173.17 173.17 172.55 173.59
PP 171.74 171.74 171.74 171.95
S1 170.91 170.91 172.13 171.33
S2 169.48 169.48 171.93
S3 167.22 168.65 171.72
S4 164.96 166.39 171.10
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 172.57 170.31 2.26 1.3% 1.16 0.7% 90% False False 799,261
10 172.57 170.31 2.26 1.3% 0.89 0.5% 90% False False 710,069
20 172.57 167.69 4.88 2.8% 0.94 0.5% 95% False False 765,463
40 172.57 167.69 4.88 2.8% 0.87 0.5% 95% False False 790,735
60 172.76 167.69 5.07 2.9% 0.81 0.5% 92% False False 780,842
80 174.58 167.69 6.89 4.0% 0.73 0.4% 67% False False 597,698
100 174.58 167.69 6.89 4.0% 0.66 0.4% 67% False False 478,357
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.20
Widest range in 4 trading days
Fibonacci Retracements and Extensions
4.250 178.07
2.618 175.92
1.618 174.60
1.000 173.78
0.618 173.28
HIGH 172.46
0.618 171.96
0.500 171.80
0.382 171.64
LOW 171.14
0.618 170.32
1.000 169.82
1.618 169.00
2.618 167.68
4.250 165.53
Fisher Pivots for day following 26-Nov-2021
Pivot 1 day 3 day
R1 172.16 172.02
PP 171.98 171.70
S1 171.80 171.39

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.