Euro Bund Future December 2021
Trading Metrics calculated at close of trading on 29-Nov-2021 |
Day Change Summary |
|
Previous |
Current |
|
|
|
|
26-Nov-2021 |
29-Nov-2021 |
Change |
Change % |
Previous Week |
Open |
171.19 |
172.03 |
0.84 |
0.5% |
172.19 |
High |
172.46 |
172.38 |
-0.08 |
0.0% |
172.57 |
Low |
171.14 |
171.65 |
0.51 |
0.3% |
170.31 |
Close |
172.34 |
172.02 |
-0.32 |
-0.2% |
172.34 |
Range |
1.32 |
0.73 |
-0.59 |
-44.7% |
2.26 |
ATR |
0.97 |
0.96 |
-0.02 |
-1.8% |
0.00 |
Volume |
879,643 |
671,180 |
-208,463 |
-23.7% |
3,103,483 |
|
Daily Pivots for day following 29-Nov-2021 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
174.21 |
173.84 |
172.42 |
|
R3 |
173.48 |
173.11 |
172.22 |
|
R2 |
172.75 |
172.75 |
172.15 |
|
R1 |
172.38 |
172.38 |
172.09 |
172.20 |
PP |
172.02 |
172.02 |
172.02 |
171.93 |
S1 |
171.65 |
171.65 |
171.95 |
171.47 |
S2 |
171.29 |
171.29 |
171.89 |
|
S3 |
170.56 |
170.92 |
171.82 |
|
S4 |
169.83 |
170.19 |
171.62 |
|
|
Weekly Pivots for week ending 26-Nov-2021 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
178.52 |
177.69 |
173.58 |
|
R3 |
176.26 |
175.43 |
172.96 |
|
R2 |
174.00 |
174.00 |
172.75 |
|
R1 |
173.17 |
173.17 |
172.55 |
173.59 |
PP |
171.74 |
171.74 |
171.74 |
171.95 |
S1 |
170.91 |
170.91 |
172.13 |
171.33 |
S2 |
169.48 |
169.48 |
171.93 |
|
S3 |
167.22 |
168.65 |
171.72 |
|
S4 |
164.96 |
166.39 |
171.10 |
|
|
High/Low/Range Statistics |
Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
5 |
172.57 |
170.31 |
2.26 |
1.3% |
1.02 |
0.6% |
76% |
False |
False |
754,932 |
10 |
172.57 |
170.31 |
2.26 |
1.3% |
0.89 |
0.5% |
76% |
False |
False |
709,284 |
20 |
172.57 |
167.69 |
4.88 |
2.8% |
0.91 |
0.5% |
89% |
False |
False |
731,769 |
40 |
172.57 |
167.69 |
4.88 |
2.8% |
0.87 |
0.5% |
89% |
False |
False |
787,977 |
60 |
172.76 |
167.69 |
5.07 |
2.9% |
0.81 |
0.5% |
85% |
False |
False |
773,511 |
80 |
174.33 |
167.69 |
6.64 |
3.9% |
0.73 |
0.4% |
65% |
False |
False |
606,072 |
100 |
174.58 |
167.69 |
6.89 |
4.0% |
0.66 |
0.4% |
63% |
False |
False |
485,068 |
|
|
Fibonacci Retracements and Extensions |
4.250 |
175.48 |
2.618 |
174.29 |
1.618 |
173.56 |
1.000 |
173.11 |
0.618 |
172.83 |
HIGH |
172.38 |
0.618 |
172.10 |
0.500 |
172.02 |
0.382 |
171.93 |
LOW |
171.65 |
0.618 |
171.20 |
1.000 |
170.92 |
1.618 |
170.47 |
2.618 |
169.74 |
4.250 |
168.55 |
|
|
Fisher Pivots for day following 29-Nov-2021 |
Pivot |
1 day |
3 day |
R1 |
172.02 |
171.81 |
PP |
172.02 |
171.60 |
S1 |
172.02 |
171.39 |
|