Euro Bund Future December 2021

Trading Metrics calculated at close of trading on 06-Dec-2021

Day Change Summary
	Previous	Current
	03-Dec-2021	06-Dec-2021	Change	Change %	Previous Week
Open	172.83	172.92	0.09	0.1%	172.03
High	173.14	173.01	-0.13	-0.1%	173.14
Low	172.41	172.60	0.19	0.1%	171.63
Close	172.77	172.91	0.14	0.1%	172.77
Range	0.73	0.41	-0.32	-43.8%	1.51
ATR	0.94	0.90	-0.04	-4.0%	0.00
Volume	1,124,786	662,453	-462,333	-41.1%	5,277,799

Daily Pivots for day following 06-Dec-2021
	Classic	Woodie	Camarilla	DeMark
R4	174.07	173.90	173.14
R3	173.66	173.49	173.02
R2	173.25	173.25	172.99
R1	173.08	173.08	172.95	172.96
PP	172.84	172.84	172.84	172.78
S1	172.67	172.67	172.87	172.55
S2	172.43	172.43	172.83
S3	172.02	172.26	172.80
S4	171.61	171.85	172.68

Weekly Pivots for week ending 03-Dec-2021
	Classic	Woodie	Camarilla	DeMark
R4	177.04	176.42	173.60
R3	175.53	174.91	173.19
R2	174.02	174.02	173.05
R1	173.40	173.40	172.91	173.71
PP	172.51	172.51	172.51	172.67
S1	171.89	171.89	172.63	172.20
S2	171.00	171.00	172.49
S3	169.49	170.38	172.35
S4	167.98	168.87	171.94

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	173.14	171.63	1.51	0.9%	0.78	0.5%	85%	False	False	1,053,814
10	173.14	170.31	2.83	1.6%	0.90	0.5%	92%	False	False	904,373
20	173.14	170.21	2.93	1.7%	0.85	0.5%	92%	False	False	786,919
40	173.14	167.69	5.45	3.2%	0.89	0.5%	96%	False	False	825,410
60	173.14	167.69	5.45	3.2%	0.82	0.5%	96%	False	False	799,127
80	174.33	167.69	6.64	3.8%	0.75	0.4%	79%	False	False	671,894
100	174.58	167.69	6.89	4.0%	0.69	0.4%	76%	False	False	537,753

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	True
WS	False
WS4	False
WS5	False
WS7	False
ID	True
OD	False
IDnr4	True
2BNR	False
3BNR	True
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.25
Narrowest range in 59 trading days

Fibonacci Retracements and Extensions
4.250	174.75
2.618	174.08
1.618	173.67
1.000	173.42
0.618	173.26
HIGH	173.01
0.618	172.85
0.500	172.81
0.382	172.76
LOW	172.60
0.618	172.35
1.000	172.19
1.618	171.94
2.618	171.53
4.250	170.86

Fisher Pivots for day following 06-Dec-2021
Pivot	1 day	3 day
R1	172.88	172.82
PP	172.84	172.72
S1	172.81	172.63

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols