Euro Bund Future December 2021


Trading Metrics calculated at close of trading on 08-Dec-2021
Day Change Summary
Previous Current
07-Dec-2021 08-Dec-2021 Change Change % Previous Week
Open 172.69 172.54 -0.15 -0.1% 172.03
High 172.79 172.96 0.17 0.1% 173.14
Low 172.27 172.40 0.13 0.1% 171.63
Close 172.53 172.86 0.33 0.2% 172.77
Range 0.52 0.56 0.04 7.7% 1.51
ATR 0.88 0.86 -0.02 -2.6% 0.00
Volume 117,812 8,241 -109,571 -93.0% 5,277,799
Daily Pivots for day following 08-Dec-2021
Classic Woodie Camarilla DeMark
R4 174.42 174.20 173.17
R3 173.86 173.64 173.01
R2 173.30 173.30 172.96
R1 173.08 173.08 172.91 173.19
PP 172.74 172.74 172.74 172.80
S1 172.52 172.52 172.81 172.63
S2 172.18 172.18 172.76
S3 171.62 171.96 172.71
S4 171.06 171.40 172.55
Weekly Pivots for week ending 03-Dec-2021
Classic Woodie Camarilla DeMark
R4 177.04 176.42 173.60
R3 175.53 174.91 173.19
R2 174.02 174.02 173.05
R1 173.40 173.40 172.91 173.71
PP 172.51 172.51 172.51 172.67
S1 171.89 171.89 172.63 172.20
S2 171.00 171.00 172.49
S3 169.49 170.38 172.35
S4 167.98 168.87 171.94
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 173.14 172.12 1.02 0.6% 0.63 0.4% 73% False False 665,773
10 173.14 170.31 2.83 1.6% 0.79 0.5% 90% False False 774,027
20 173.14 170.21 2.93 1.7% 0.82 0.5% 90% False False 729,817
40 173.14 167.69 5.45 3.2% 0.88 0.5% 95% False False 787,990
60 173.14 167.69 5.45 3.2% 0.82 0.5% 95% False False 780,784
80 174.33 167.69 6.64 3.8% 0.75 0.4% 78% False False 673,446
100 174.58 167.69 6.89 4.0% 0.69 0.4% 75% False False 539,002
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR True
4BNR True
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.24
Widest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 175.34
2.618 174.43
1.618 173.87
1.000 173.52
0.618 173.31
HIGH 172.96
0.618 172.75
0.500 172.68
0.382 172.61
LOW 172.40
0.618 172.05
1.000 171.84
1.618 171.49
2.618 170.93
4.250 170.02
Fisher Pivots for day following 08-Dec-2021
Pivot 1 day 3 day
R1 172.80 172.79
PP 172.74 172.71
S1 172.68 172.64

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.