ECBOT 30 Year Treasury Bond Future December 2021

Trading Metrics calculated at close of trading on 04-Aug-2021

Day Change Summary
	Previous	Current
	03-Aug-2021	04-Aug-2021	Change	Change %	Previous Week
Open	164-12	164-10	-0-02	0.0%	162-18
High	164-27	165-13	0-18	0.3%	163-23
Low	164-01	163-27	-0-06	-0.1%	162-06
Close	164-14	164-20	0-06	0.1%	163-05
Range	0-26	1-18	0-24	92.3%	1-17
ATR	1-12	1-13	0-00	0.9%	0-00
Volume	207	615	408	197.1%	1,092

Daily Pivots for day following 04-Aug-2021
	Classic	Woodie	Camarilla	DeMark
R4	169-10	168-17	165-16
R3	167-24	166-31	165-02
R2	166-06	166-06	164-29
R1	165-13	165-13	164-25	165-26
PP	164-20	164-20	164-20	164-26
S1	163-27	163-27	164-15	164-08
S2	163-02	163-02	164-11
S3	161-16	162-09	164-06
S4	159-30	160-23	163-24

Weekly Pivots for week ending 30-Jul-2021
	Classic	Woodie	Camarilla	DeMark
R4	167-20	166-29	164-00
R3	166-03	165-12	163-18
R2	164-18	164-18	163-14
R1	163-27	163-27	163-09	164-07
PP	163-01	163-01	163-01	163-06
S1	162-10	162-10	163-01	162-22
S2	161-16	161-16	162-28
S3	159-31	160-25	162-24
S4	158-14	159-08	162-10

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	165-13	162-09	3-04	1.9%	1-08	0.8%	75%	True	False	417
10	165-13	161-23	3-22	2.2%	1-07	0.7%	79%	True	False	231

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	True
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0-11
Widest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	172-02
2.618	169-16
1.618	167-30
1.000	166-31
0.618	166-12
HIGH	165-13
0.618	164-26
0.500	164-20
0.382	164-14
LOW	163-27
0.618	162-28
1.000	162-09
1.618	161-10
2.618	159-24
4.250	157-07

Fisher Pivots for day following 04-Aug-2021
Pivot	1 day	3 day
R1	164-20	164-15
PP	164-20	164-10
S1	164-20	164-05

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols