ECBOT 30 Year Treasury Bond Future December 2021
| Trading Metrics calculated at close of trading on 09-Aug-2021 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
06-Aug-2021 |
09-Aug-2021 |
Change |
Change % |
Previous Week |
| Open |
163-25 |
162-09 |
-1-16 |
-0.9% |
163-13 |
| High |
163-25 |
162-31 |
-0-26 |
-0.5% |
165-13 |
| Low |
162-09 |
161-28 |
-0-13 |
-0.3% |
162-09 |
| Close |
162-20 |
162-04 |
-0-16 |
-0.3% |
162-20 |
| Range |
1-16 |
1-03 |
-0-13 |
-27.1% |
3-04 |
| ATR |
1-13 |
1-12 |
-0-01 |
-1.6% |
0-00 |
| Volume |
1,143 |
6,366 |
5,223 |
457.0% |
3,892 |
|
| Daily Pivots for day following 09-Aug-2021 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
165-19 |
164-31 |
162-23 |
|
| R3 |
164-16 |
163-28 |
162-14 |
|
| R2 |
163-13 |
163-13 |
162-10 |
|
| R1 |
162-25 |
162-25 |
162-07 |
162-18 |
| PP |
162-10 |
162-10 |
162-10 |
162-07 |
| S1 |
161-22 |
161-22 |
162-01 |
161-14 |
| S2 |
161-07 |
161-07 |
161-30 |
|
| S3 |
160-04 |
160-19 |
161-26 |
|
| S4 |
159-01 |
159-16 |
161-17 |
|
|
| Weekly Pivots for week ending 06-Aug-2021 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
172-26 |
170-27 |
164-11 |
|
| R3 |
169-22 |
167-23 |
163-16 |
|
| R2 |
166-18 |
166-18 |
163-06 |
|
| R1 |
164-19 |
164-19 |
162-29 |
164-01 |
| PP |
163-14 |
163-14 |
163-14 |
163-05 |
| S1 |
161-15 |
161-15 |
162-11 |
160-29 |
| S2 |
160-10 |
160-10 |
162-02 |
|
| S3 |
157-06 |
158-11 |
161-24 |
|
| S4 |
154-02 |
155-07 |
160-29 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
167-20 |
|
2.618 |
165-27 |
|
1.618 |
164-24 |
|
1.000 |
164-02 |
|
0.618 |
163-21 |
|
HIGH |
162-31 |
|
0.618 |
162-18 |
|
0.500 |
162-14 |
|
0.382 |
162-09 |
|
LOW |
161-28 |
|
0.618 |
161-06 |
|
1.000 |
160-25 |
|
1.618 |
160-03 |
|
2.618 |
159-00 |
|
4.250 |
157-07 |
|
|
| Fisher Pivots for day following 09-Aug-2021 |
| Pivot |
1 day |
3 day |
| R1 |
162-14 |
163-14 |
| PP |
162-10 |
163-00 |
| S1 |
162-07 |
162-18 |
|