ECBOT 30 Year Treasury Bond Future December 2021
| Trading Metrics calculated at close of trading on 10-Aug-2021 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
09-Aug-2021 |
10-Aug-2021 |
Change |
Change % |
Previous Week |
| Open |
162-09 |
161-31 |
-0-10 |
-0.2% |
163-13 |
| High |
162-31 |
162-09 |
-0-22 |
-0.4% |
165-13 |
| Low |
161-28 |
161-11 |
-0-17 |
-0.3% |
162-09 |
| Close |
162-04 |
161-21 |
-0-15 |
-0.3% |
162-20 |
| Range |
1-03 |
0-30 |
-0-05 |
-14.3% |
3-04 |
| ATR |
1-12 |
1-11 |
-0-01 |
-2.3% |
0-00 |
| Volume |
6,366 |
2,628 |
-3,738 |
-58.7% |
3,892 |
|
| Daily Pivots for day following 10-Aug-2021 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
164-18 |
164-02 |
162-06 |
|
| R3 |
163-20 |
163-04 |
161-29 |
|
| R2 |
162-22 |
162-22 |
161-27 |
|
| R1 |
162-06 |
162-06 |
161-24 |
161-31 |
| PP |
161-24 |
161-24 |
161-24 |
161-21 |
| S1 |
161-08 |
161-08 |
161-18 |
161-01 |
| S2 |
160-26 |
160-26 |
161-16 |
|
| S3 |
159-28 |
160-10 |
161-13 |
|
| S4 |
158-30 |
159-12 |
161-05 |
|
|
| Weekly Pivots for week ending 06-Aug-2021 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
172-26 |
170-27 |
164-11 |
|
| R3 |
169-22 |
167-23 |
163-16 |
|
| R2 |
166-18 |
166-18 |
163-06 |
|
| R1 |
164-19 |
164-19 |
162-29 |
164-01 |
| PP |
163-14 |
163-14 |
163-14 |
163-05 |
| S1 |
161-15 |
161-15 |
162-11 |
160-29 |
| S2 |
160-10 |
160-10 |
162-02 |
|
| S3 |
157-06 |
158-11 |
161-24 |
|
| S4 |
154-02 |
155-07 |
160-29 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
166-09 |
|
2.618 |
164-24 |
|
1.618 |
163-26 |
|
1.000 |
163-07 |
|
0.618 |
162-28 |
|
HIGH |
162-09 |
|
0.618 |
161-30 |
|
0.500 |
161-26 |
|
0.382 |
161-22 |
|
LOW |
161-11 |
|
0.618 |
160-24 |
|
1.000 |
160-13 |
|
1.618 |
159-26 |
|
2.618 |
158-28 |
|
4.250 |
157-12 |
|
|
| Fisher Pivots for day following 10-Aug-2021 |
| Pivot |
1 day |
3 day |
| R1 |
161-26 |
162-18 |
| PP |
161-24 |
162-08 |
| S1 |
161-23 |
161-31 |
|