ECBOT 30 Year Treasury Bond Future December 2021

Trading Metrics calculated at close of trading on 12-Aug-2021

Day Change Summary
	Previous	Current
	11-Aug-2021	12-Aug-2021	Change	Change %	Previous Week
Open	161-12	161-20	0-08	0.2%	163-13
High	162-09	161-27	-0-14	-0.3%	165-13
Low	161-01	161-01	0-00	0.0%	162-09
Close	161-15	161-11	-0-04	-0.1%	162-20
Range	1-08	0-26	-0-14	-35.0%	3-04
ATR	1-11	1-10	-0-01	-2.8%	0-00
Volume	1,727	488	-1,239	-71.7%	3,892

Daily Pivots for day following 12-Aug-2021
	Classic	Woodie	Camarilla	DeMark
R4	163-27	163-13	161-25
R3	163-01	162-19	161-18
R2	162-07	162-07	161-16
R1	161-25	161-25	161-13	161-19
PP	161-13	161-13	161-13	161-10
S1	160-31	160-31	161-09	160-25
S2	160-19	160-19	161-06
S3	159-25	160-05	161-04
S4	158-31	159-11	160-29

Weekly Pivots for week ending 06-Aug-2021
	Classic	Woodie	Camarilla	DeMark
R4	172-26	170-27	164-11
R3	169-22	167-23	163-16
R2	166-18	166-18	163-06
R1	164-19	164-19	162-29	164-01
PP	163-14	163-14	163-14	163-05
S1	161-15	161-15	162-11	160-29
S2	160-10	160-10	162-02
S3	157-06	158-11	161-24
S4	154-02	155-07	160-29

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	163-25	161-01	2-24	1.7%	1-04	0.7%	11%	False	True	2,470
10	165-13	161-01	4-12	2.7%	1-06	0.7%	7%	False	True	1,565
20	165-15	161-01	4-14	2.8%	1-09	0.8%	7%	False	True	831

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	True
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0-11
Narrowest range in 7 trading days

Fibonacci Retracements and Extensions
4.250	165-10
2.618	163-31
1.618	163-05
1.000	162-21
0.618	162-11
HIGH	161-27
0.618	161-17
0.500	161-14
0.382	161-11
LOW	161-01
0.618	160-17
1.000	160-07
1.618	159-23
2.618	158-29
4.250	157-19

Fisher Pivots for day following 12-Aug-2021
Pivot	1 day	3 day
R1	161-14	161-21
PP	161-13	161-18
S1	161-12	161-14

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols