ECBOT 30 Year Treasury Bond Future December 2021
| Trading Metrics calculated at close of trading on 19-Aug-2021 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
18-Aug-2021 |
19-Aug-2021 |
Change |
Change % |
Previous Week |
| Open |
163-16 |
163-21 |
0-05 |
0.1% |
162-09 |
| High |
163-25 |
164-19 |
0-26 |
0.5% |
163-07 |
| Low |
163-00 |
163-20 |
0-20 |
0.4% |
161-01 |
| Close |
163-16 |
164-08 |
0-24 |
0.5% |
162-27 |
| Range |
0-25 |
0-31 |
0-06 |
24.0% |
2-06 |
| ATR |
1-10 |
1-09 |
0-00 |
-1.1% |
0-00 |
| Volume |
15,752 |
10,552 |
-5,200 |
-33.0% |
14,925 |
|
| Daily Pivots for day following 19-Aug-2021 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
167-02 |
166-20 |
164-25 |
|
| R3 |
166-03 |
165-21 |
164-17 |
|
| R2 |
165-04 |
165-04 |
164-14 |
|
| R1 |
164-22 |
164-22 |
164-11 |
164-29 |
| PP |
164-05 |
164-05 |
164-05 |
164-09 |
| S1 |
163-23 |
163-23 |
164-05 |
163-30 |
| S2 |
163-06 |
163-06 |
164-02 |
|
| S3 |
162-07 |
162-24 |
163-31 |
|
| S4 |
161-08 |
161-25 |
163-23 |
|
|
| Weekly Pivots for week ending 13-Aug-2021 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
168-30 |
168-02 |
164-02 |
|
| R3 |
166-24 |
165-28 |
163-14 |
|
| R2 |
164-18 |
164-18 |
163-08 |
|
| R1 |
163-22 |
163-22 |
163-01 |
164-04 |
| PP |
162-12 |
162-12 |
162-12 |
162-19 |
| S1 |
161-16 |
161-16 |
162-21 |
161-30 |
| S2 |
160-06 |
160-06 |
162-14 |
|
| S3 |
158-00 |
159-10 |
162-08 |
|
| S4 |
155-26 |
157-04 |
161-21 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
168-23 |
|
2.618 |
167-04 |
|
1.618 |
166-05 |
|
1.000 |
165-18 |
|
0.618 |
165-06 |
|
HIGH |
164-19 |
|
0.618 |
164-07 |
|
0.500 |
164-04 |
|
0.382 |
164-00 |
|
LOW |
163-20 |
|
0.618 |
163-01 |
|
1.000 |
162-21 |
|
1.618 |
162-02 |
|
2.618 |
161-03 |
|
4.250 |
159-16 |
|
|
| Fisher Pivots for day following 19-Aug-2021 |
| Pivot |
1 day |
3 day |
| R1 |
164-07 |
164-03 |
| PP |
164-05 |
163-30 |
| S1 |
164-04 |
163-26 |
|