ECBOT 30 Year Treasury Bond Future December 2021

Trading Metrics calculated at close of trading on 02-Sep-2021

Day Change Summary
	Previous	Current
	01-Sep-2021	02-Sep-2021	Change	Change %	Previous Week
Open	162-29	163-12	0-15	0.3%	164-06
High	163-19	163-20	0-01	0.0%	164-10
Low	162-16	163-04	0-20	0.4%	161-25
Close	163-08	163-13	0-05	0.1%	162-30
Range	1-03	0-16	-0-19	-54.3%	2-17
ATR	1-04	1-03	-0-01	-4.0%	0-00
Volume	389,639	219,053	-170,586	-43.8%	1,823,393

Daily Pivots for day following 02-Sep-2021
	Classic	Woodie	Camarilla	DeMark
R4	164-28	164-21	163-22
R3	164-12	164-05	163-17
R2	163-28	163-28	163-16
R1	163-21	163-21	163-14	163-25
PP	163-12	163-12	163-12	163-14
S1	163-05	163-05	163-12	163-09
S2	162-28	162-28	163-10
S3	162-12	162-21	163-09
S4	161-28	162-05	163-04

Weekly Pivots for week ending 27-Aug-2021
	Classic	Woodie	Camarilla	DeMark
R4	170-19	169-10	164-11
R3	168-02	166-25	163-20
R2	165-17	165-17	163-13
R1	164-08	164-08	163-05	163-20
PP	163-00	163-00	163-00	162-23
S1	161-23	161-23	162-23	161-03
S2	160-15	160-15	162-15
S3	157-30	159-06	162-08
S4	155-13	156-21	161-17

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	163-27	162-09	1-18	1.0%	0-29	0.6%	72%	False	False	339,198
10	164-20	161-25	2-27	1.7%	0-28	0.5%	57%	False	False	321,051
20	164-20	161-01	3-19	2.2%	1-01	0.6%	66%	False	False	163,080

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	True
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0-07
Narrowest range in 39 trading days

Fibonacci Retracements and Extensions
4.250	165-24
2.618	164-30
1.618	164-14
1.000	164-04
0.618	163-30
HIGH	163-20
0.618	163-14
0.500	163-12
0.382	163-10
LOW	163-04
0.618	162-26
1.000	162-20
1.618	162-10
2.618	161-26
4.250	161-00

Fisher Pivots for day following 02-Sep-2021
Pivot	1 day	3 day
R1	163-13	163-11
PP	163-12	163-08
S1	163-12	163-06

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols