ECBOT 30 Year Treasury Bond Future December 2021

Trading Metrics calculated at close of trading on 09-Sep-2021

Day Change Summary
	Previous	Current
	08-Sep-2021	09-Sep-2021	Change	Change %	Previous Week
Open	161-26	162-14	0-20	0.4%	163-00
High	162-24	163-27	1-03	0.7%	164-00
Low	161-25	162-13	0-20	0.4%	162-16
Close	162-19	163-18	0-31	0.6%	162-29
Range	0-31	1-14	0-15	48.4%	1-16
ATR	1-04	1-04	0-01	2.1%	0-00
Volume	317,540	427,928	110,388	34.8%	1,705,499

Daily Pivots for day following 09-Sep-2021
	Classic	Woodie	Camarilla	DeMark
R4	167-19	167-00	164-11
R3	166-05	165-18	163-31
R2	164-23	164-23	163-26
R1	164-04	164-04	163-22	164-14
PP	163-09	163-09	163-09	163-13
S1	162-22	162-22	163-14	163-00
S2	161-27	161-27	163-10
S3	160-13	161-08	163-05
S4	158-31	159-26	162-25

Weekly Pivots for week ending 03-Sep-2021
	Classic	Woodie	Camarilla	DeMark
R4	167-20	166-25	163-23
R3	166-04	165-09	163-10
R2	164-20	164-20	163-06
R1	163-25	163-25	163-01	163-14
PP	163-04	163-04	163-04	162-31
S1	162-09	162-09	162-25	161-30
S2	161-20	161-20	162-20
S3	160-04	160-25	162-16
S4	158-20	159-09	162-03

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	164-00	161-20	2-12	1.5%	1-04	0.7%	82%	False	False	328,380
10	164-00	161-20	2-12	1.5%	1-01	0.6%	82%	False	False	368,913
20	164-20	161-01	3-19	2.2%	1-01	0.6%	70%	False	False	233,629
40	165-15	161-01	4-14	2.7%	1-05	0.7%	57%	False	False	117,218

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0-06
Widest range in 3 trading days

Fibonacci Retracements and Extensions
4.250	169-30
2.618	167-19
1.618	166-05
1.000	165-09
0.618	164-23
HIGH	163-27
0.618	163-09
0.500	163-04
0.382	162-31
LOW	162-13
0.618	161-17
1.000	160-31
1.618	160-03
2.618	158-21
4.250	156-10

Fisher Pivots for day following 09-Sep-2021
Pivot	1 day	3 day
R1	163-13	163-09
PP	163-09	163-00
S1	163-04	162-24

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols