ECBOT 30 Year Treasury Bond Future December 2021


Trading Metrics calculated at close of trading on 14-Sep-2021
Day Change Summary
Previous Current
13-Sep-2021 14-Sep-2021 Change Change % Previous Week
Open 162-21 163-02 0-13 0.2% 162-25
High 163-09 164-22 1-13 0.9% 163-27
Low 162-18 162-18 0-00 0.0% 161-20
Close 163-05 164-10 1-05 0.7% 162-23
Range 0-23 2-04 1-13 195.7% 2-07
ATR 1-03 1-06 0-02 6.6% 0-00
Volume 220,479 492,693 272,214 123.5% 1,377,565
Daily Pivots for day following 14-Sep-2021
Classic Woodie Camarilla DeMark
R4 170-07 169-13 165-15
R3 168-03 167-09 164-29
R2 165-31 165-31 164-22
R1 165-05 165-05 164-16 165-18
PP 163-27 163-27 163-27 164-02
S1 163-01 163-01 164-04 163-14
S2 161-23 161-23 163-30
S3 159-19 160-29 163-23
S4 157-15 158-25 163-05
Weekly Pivots for week ending 10-Sep-2021
Classic Woodie Camarilla DeMark
R4 169-12 168-09 163-30
R3 167-05 166-02 163-11
R2 164-30 164-30 163-04
R1 163-27 163-27 162-30 163-09
PP 162-23 162-23 162-23 162-14
S1 161-20 161-20 162-16 161-02
S2 160-16 160-16 162-10
S3 158-09 159-13 162-03
S4 156-02 157-06 161-16
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 164-22 161-25 2-29 1.8% 1-09 0.8% 87% True False 349,138
10 164-22 161-20 3-02 1.9% 1-06 0.7% 88% True False 355,817
20 164-22 161-20 3-02 1.9% 1-01 0.6% 88% True False 283,196
40 165-15 161-01 4-14 2.7% 1-05 0.7% 74% False False 142,222
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0-07
Widest range in 38 trading days
Fibonacci Retracements and Extensions
4.250 173-23
2.618 170-08
1.618 168-04
1.000 166-26
0.618 166-00
HIGH 164-22
0.618 163-28
0.500 163-20
0.382 163-12
LOW 162-18
0.618 161-08
1.000 160-14
1.618 159-04
2.618 157-00
4.250 153-17
Fisher Pivots for day following 14-Sep-2021
Pivot 1 day 3 day
R1 164-03 164-02
PP 163-27 163-26
S1 163-20 163-18

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.