ECBOT 30 Year Treasury Bond Future December 2021

Trading Metrics calculated at close of trading on 28-Sep-2021

Day Change Summary
	Previous	Current
	27-Sep-2021	28-Sep-2021	Change	Change %	Previous Week
Open	161-00	160-18	-0-14	-0.3%	162-21
High	161-08	160-26	-0-14	-0.3%	164-16
Low	159-27	158-23	-1-04	-0.7%	160-27
Close	160-22	159-10	-1-12	-0.9%	160-31
Range	1-13	2-03	0-22	48.9%	3-21
ATR	1-10	1-12	0-02	4.2%	0-00
Volume	455,643	573,118	117,475	25.8%	2,270,449

Daily Pivots for day following 28-Sep-2021
	Classic	Woodie	Camarilla	DeMark
R4	165-29	164-22	160-15
R3	163-26	162-19	159-28
R2	161-23	161-23	159-22
R1	160-16	160-16	159-16	160-02
PP	159-20	159-20	159-20	159-12
S1	158-13	158-13	159-04	157-31
S2	157-17	157-17	158-30
S3	155-14	156-10	158-24
S4	153-11	154-07	158-05

Weekly Pivots for week ending 24-Sep-2021
	Classic	Woodie	Camarilla	DeMark
R4	173-02	170-22	162-31
R3	169-13	167-01	161-31
R2	165-24	165-24	161-20
R1	163-12	163-12	161-10	162-24
PP	162-03	162-03	162-03	161-25
S1	159-23	159-23	160-20	159-02
S2	158-14	158-14	160-10
S3	154-25	156-02	159-31
S4	151-04	152-13	158-31

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	164-16	158-23	5-25	3.6%	1-25	1.1%	10%	False	True	504,042
10	164-24	158-23	6-01	3.8%	1-16	0.9%	10%	False	True	435,866
20	164-24	158-23	6-01	3.8%	1-11	0.8%	10%	False	True	395,842
40	165-13	158-23	6-22	4.2%	1-06	0.7%	9%	False	True	251,144

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0-08
Widest range in 3 trading days

Fibonacci Retracements and Extensions
4.250	169-23
2.618	166-09
1.618	164-06
1.000	162-29
0.618	162-03
HIGH	160-26
0.618	160-00
0.500	159-24
0.382	159-17
LOW	158-23
0.618	157-14
1.000	156-20
1.618	155-11
2.618	153-08
4.250	149-26

Fisher Pivots for day following 28-Sep-2021
Pivot	1 day	3 day
R1	159-24	160-15
PP	159-20	160-03
S1	159-15	159-22

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols