ECBOT 30 Year Treasury Bond Future December 2021


Trading Metrics calculated at close of trading on 01-Oct-2021
Day Change Summary
Previous Current
30-Sep-2021 01-Oct-2021 Change Change % Previous Week
Open 159-18 159-31 0-13 0.3% 161-00
High 160-03 160-15 0-12 0.2% 161-08
Low 158-26 159-18 0-24 0.5% 158-22
Close 159-07 160-11 1-04 0.7% 160-11
Range 1-09 0-29 -0-12 -29.3% 2-18
ATR 1-12 1-12 0-00 -0.6% 0-00
Volume 533,500 469,125 -64,375 -12.1% 2,551,736
Daily Pivots for day following 01-Oct-2021
Classic Woodie Camarilla DeMark
R4 162-27 162-16 160-27
R3 161-30 161-19 160-19
R2 161-01 161-01 160-16
R1 160-22 160-22 160-14 160-28
PP 160-04 160-04 160-04 160-07
S1 159-25 159-25 160-08 159-30
S2 159-07 159-07 160-06
S3 158-10 158-28 160-03
S4 157-13 157-31 159-27
Weekly Pivots for week ending 01-Oct-2021
Classic Woodie Camarilla DeMark
R4 167-25 166-20 161-24
R3 165-07 164-02 161-02
R2 162-21 162-21 160-26
R1 161-16 161-16 160-19 160-26
PP 160-03 160-03 160-03 159-24
S1 158-30 158-30 160-03 158-08
S2 157-17 157-17 159-28
S3 154-31 156-12 159-20
S4 152-13 153-26 158-30
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 161-08 158-22 2-18 1.6% 1-13 0.9% 65% False False 510,347
10 164-16 158-22 5-26 3.6% 1-16 0.9% 28% False False 482,218
20 164-24 158-22 6-02 3.8% 1-12 0.9% 27% False False 415,235
40 164-24 158-22 6-02 3.8% 1-06 0.7% 27% False False 289,157
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0-10
Narrowest range in 8 trading days
Fibonacci Retracements and Extensions
4.250 164-10
2.618 162-27
1.618 161-30
1.000 161-12
0.618 161-01
HIGH 160-15
0.618 160-04
0.500 160-00
0.382 159-29
LOW 159-18
0.618 159-00
1.000 158-21
1.618 158-03
2.618 157-06
4.250 155-23
Fisher Pivots for day following 01-Oct-2021
Pivot 1 day 3 day
R1 160-08 160-03
PP 160-04 159-27
S1 160-00 159-18

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.