ECBOT 30 Year Treasury Bond Future December 2021


Trading Metrics calculated at close of trading on 14-Oct-2021
Day Change Summary
Previous Current
13-Oct-2021 14-Oct-2021 Change Change % Previous Week
Open 158-21 159-27 1-06 0.7% 160-14
High 159-30 160-11 0-13 0.3% 160-20
Low 158-14 159-06 0-24 0.5% 157-16
Close 159-21 160-03 0-14 0.3% 157-24
Range 1-16 1-05 -0-11 -22.9% 3-04
ATR 1-11 1-10 0-00 -1.0% 0-00
Volume 518,914 356,978 -161,936 -31.2% 2,147,767
Daily Pivots for day following 14-Oct-2021
Classic Woodie Camarilla DeMark
R4 163-11 162-28 160-23
R3 162-06 161-23 160-13
R2 161-01 161-01 160-10
R1 160-18 160-18 160-06 160-26
PP 159-28 159-28 159-28 160-00
S1 159-13 159-13 160-00 159-20
S2 158-23 158-23 159-28
S3 157-18 158-08 159-25
S4 156-13 157-03 159-15
Weekly Pivots for week ending 08-Oct-2021
Classic Woodie Camarilla DeMark
R4 168-00 166-00 159-15
R3 164-28 162-28 158-20
R2 161-24 161-24 158-10
R1 159-24 159-24 158-01 159-06
PP 158-20 158-20 158-20 158-11
S1 156-20 156-20 157-15 156-02
S2 155-16 155-16 157-06
S3 152-12 153-16 156-28
S4 149-08 150-12 156-01
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 160-11 157-03 3-08 2.0% 1-06 0.7% 92% True False 378,821
10 160-20 157-03 3-17 2.2% 1-08 0.8% 85% False False 400,061
20 164-16 157-03 7-13 4.6% 1-12 0.9% 41% False False 436,400
40 164-24 157-03 7-21 4.8% 1-07 0.8% 39% False False 376,431
60 165-13 157-03 8-10 5.2% 1-07 0.8% 36% False False 251,695
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0-10
Narrowest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 165-08
2.618 163-12
1.618 162-07
1.000 161-16
0.618 161-02
HIGH 160-11
0.618 159-29
0.500 159-24
0.382 159-20
LOW 159-06
0.618 158-15
1.000 158-01
1.618 157-10
2.618 156-05
4.250 154-09
Fisher Pivots for day following 14-Oct-2021
Pivot 1 day 3 day
R1 160-00 159-22
PP 159-28 159-09
S1 159-24 158-28

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols