ECBOT 30 Year Treasury Bond Future December 2021


Trading Metrics calculated at close of trading on 09-Nov-2021
Day Change Summary
Previous Current
08-Nov-2021 09-Nov-2021 Change Change % Previous Week
Open 162-21 162-10 -0-11 -0.2% 160-26
High 162-25 164-01 1-08 0.8% 163-04
Low 162-04 162-09 0-05 0.1% 159-18
Close 162-09 163-23 1-14 0.9% 162-28
Range 0-21 1-24 1-03 166.7% 3-18
ATR 1-13 1-14 0-01 1.7% 0-00
Volume 295,989 446,702 150,713 50.9% 2,081,097
Daily Pivots for day following 09-Nov-2021
Classic Woodie Camarilla DeMark
R4 168-19 167-29 164-22
R3 166-27 166-05 164-06
R2 165-03 165-03 164-01
R1 164-13 164-13 163-28 164-24
PP 163-11 163-11 163-11 163-16
S1 162-21 162-21 163-18 163-00
S2 161-19 161-19 163-13
S3 159-27 160-29 163-08
S4 158-03 159-05 162-24
Weekly Pivots for week ending 05-Nov-2021
Classic Woodie Camarilla DeMark
R4 172-17 171-09 164-27
R3 168-31 167-23 163-27
R2 165-13 165-13 163-17
R1 164-05 164-05 163-06 164-25
PP 161-27 161-27 161-27 162-06
S1 160-19 160-19 162-18 161-07
S2 158-09 158-09 162-07
S3 154-23 157-01 161-29
S4 151-05 153-15 160-29
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 164-01 159-18 4-15 2.7% 1-23 1.1% 93% True False 412,622
10 164-01 158-24 5-09 3.2% 1-19 1.0% 94% True False 471,181
20 164-01 157-07 6-26 4.2% 1-13 0.9% 95% True False 435,539
40 164-24 157-03 7-21 4.7% 1-12 0.8% 87% False False 431,200
60 164-24 157-03 7-21 4.7% 1-09 0.8% 87% False False 381,865
80 165-15 157-03 8-12 5.1% 1-09 0.8% 79% False False 286,711
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0-11
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 171-15
2.618 168-20
1.618 166-28
1.000 165-25
0.618 165-04
HIGH 164-01
0.618 163-12
0.500 163-05
0.382 162-30
LOW 162-09
0.618 161-06
1.000 160-17
1.618 159-14
2.618 157-22
4.250 154-27
Fisher Pivots for day following 09-Nov-2021
Pivot 1 day 3 day
R1 163-17 163-08
PP 163-11 162-26
S1 163-05 162-12

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols