ECBOT 30 Year Treasury Bond Future December 2021


Trading Metrics calculated at close of trading on 10-Nov-2021
Day Change Summary
Previous Current
09-Nov-2021 10-Nov-2021 Change Change % Previous Week
Open 162-10 163-22 1-12 0.8% 160-26
High 164-01 163-23 -0-10 -0.2% 163-04
Low 162-09 161-09 -1-00 -0.6% 159-18
Close 163-23 162-04 -1-19 -1.0% 162-28
Range 1-24 2-14 0-22 39.3% 3-18
ATR 1-14 1-16 0-02 5.0% 0-00
Volume 446,702 583,472 136,770 30.6% 2,081,097
Daily Pivots for day following 10-Nov-2021
Classic Woodie Camarilla DeMark
R4 169-22 168-11 163-15
R3 167-08 165-29 162-25
R2 164-26 164-26 162-18
R1 163-15 163-15 162-11 162-30
PP 162-12 162-12 162-12 162-03
S1 161-01 161-01 161-29 160-16
S2 159-30 159-30 161-22
S3 157-16 158-19 161-15
S4 155-02 156-05 160-25
Weekly Pivots for week ending 05-Nov-2021
Classic Woodie Camarilla DeMark
R4 172-17 171-09 164-27
R3 168-31 167-23 163-27
R2 165-13 165-13 163-17
R1 164-05 164-05 163-06 164-25
PP 161-27 161-27 161-27 162-06
S1 160-19 160-19 162-18 161-07
S2 158-09 158-09 162-07
S3 154-23 157-01 161-29
S4 151-05 153-15 160-29
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 164-01 159-18 4-15 2.8% 1-27 1.1% 57% False False 446,265
10 164-01 159-15 4-18 2.8% 1-19 1.0% 58% False False 467,821
20 164-01 157-07 6-26 4.2% 1-14 0.9% 72% False False 438,767
40 164-16 157-03 7-13 4.6% 1-13 0.9% 68% False False 436,818
60 164-24 157-03 7-21 4.7% 1-09 0.8% 66% False False 391,522
80 165-13 157-03 8-10 5.1% 1-09 0.8% 61% False False 294,004
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0-10
Widest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 174-02
2.618 170-03
1.618 167-21
1.000 166-05
0.618 165-07
HIGH 163-23
0.618 162-25
0.500 162-16
0.382 162-07
LOW 161-09
0.618 159-25
1.000 158-27
1.618 157-11
2.618 154-29
4.250 150-30
Fisher Pivots for day following 10-Nov-2021
Pivot 1 day 3 day
R1 162-16 162-21
PP 162-12 162-15
S1 162-08 162-10

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols