ECBOT 30 Year Treasury Bond Future December 2021


Trading Metrics calculated at close of trading on 21-Dec-2021
Day Change Summary
Previous Current
20-Dec-2021 21-Dec-2021 Change Change % Previous Week
Open 164-11 163-16 -0-27 -0.5% 162-23
High 164-31 164-01 -0-30 -0.6% 164-15
Low 163-13 161-29 -1-16 -0.9% 162-16
Close 163-17 161-30 -1-19 -1.0% 164-04
Range 1-18 2-04 0-18 36.0% 1-31
ATR 1-15 1-16 0-02 3.2% 0-00
Volume 328 399 71 21.6% 3,766
Daily Pivots for day following 21-Dec-2021
Classic Woodie Camarilla DeMark
R4 169-00 167-19 163-03
R3 166-28 165-15 162-17
R2 164-24 164-24 162-10
R1 163-11 163-11 162-04 163-00
PP 162-20 162-20 162-20 162-14
S1 161-07 161-07 161-24 160-28
S2 160-16 160-16 161-18
S3 158-12 159-03 161-11
S4 156-08 156-31 160-25
Weekly Pivots for week ending 17-Dec-2021
Classic Woodie Camarilla DeMark
R4 169-19 168-27 165-07
R3 167-20 166-28 164-21
R2 165-21 165-21 164-16
R1 164-29 164-29 164-10 165-09
PP 163-22 163-22 163-22 163-28
S1 162-30 162-30 163-30 163-10
S2 161-23 161-23 163-24
S3 159-24 160-31 163-19
S4 157-25 159-00 163-01
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 164-31 161-29 3-02 1.9% 1-12 0.9% 1% False True 724
10 164-31 161-29 3-02 1.9% 1-14 0.9% 1% False True 661
20 165-30 158-29 7-01 4.3% 1-19 1.0% 43% False False 109,966
40 165-30 158-08 7-22 4.7% 1-17 0.9% 48% False False 278,000
60 165-30 157-03 8-27 5.5% 1-14 0.9% 55% False False 326,019
80 165-30 157-03 8-27 5.5% 1-13 0.9% 55% False False 339,286
100 165-30 157-03 8-27 5.5% 1-11 0.8% 55% False False 290,341
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0-11
Widest range in 9 trading days
Fibonacci Retracements and Extensions
4.250 173-02
2.618 169-19
1.618 167-15
1.000 166-05
0.618 165-11
HIGH 164-01
0.618 163-07
0.500 162-31
0.382 162-23
LOW 161-29
0.618 160-19
1.000 159-25
1.618 158-15
2.618 156-11
4.250 152-28
Fisher Pivots for day following 21-Dec-2021
Pivot 1 day 3 day
R1 162-31 163-14
PP 162-20 162-30
S1 162-09 162-14

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols