ECBOT 5 Year T-Note Future December 2021

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 05-Aug-2021
Day Change Summary Previous Current 04-Aug-2021 05-Aug-2021 Change Change % Previous Week Open 124-085 124-038 -0-048 -0.1% 124-005 High 124-168 124-042 -0-125 -0.3% 124-015 Low 124-012 123-262 -0-070 -0.2% 123-220 Close 124-040 123-285 -0-075 -0.2% 123-318 Range 0-155 0-100 -0-055 -35.5% 0-115 ATR 0-000 0-084 0-084 0-000 Volume 1,680 1,482 -198 -11.8% 26,986
Daily Pivots for day following 05-Aug-2021 Classic Woodie Camarilla DeMark R4 124-283 124-224 124-020 R3 124-183 124-124 123-312 R2 124-083 124-083 123-303 R1 124-024 124-024 123-294 124-004 PP 123-303 123-303 123-303 123-293 S1 123-244 123-244 123-276 123-224 S2 123-203 123-203 123-267 S3 123-103 123-144 123-258 S4 123-003 123-044 123-230	Weekly Pivots for week ending 30-Jul-2021 Classic Woodie Camarilla DeMark R4 124-316 124-272 124-061 R3 124-201 124-157 124-029 R2 124-086 124-086 124-019 R1 124-042 124-042 124-008 124-006 PP 123-291 123-291 123-291 123-273 S1 123-247 123-247 123-307 123-211 S2 123-176 123-176 123-296 S3 123-061 123-132 123-286 S4 122-266 123-017 123-254
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 124-168 123-262 0-225 0.6% 0-090 0.2% 10% False True 986 10 124-168 123-220 0-268 0.7% 0-076 0.2% 24% False False 3,065
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0-017 Narrowest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 125-148 2.618 124-304 1.618 124-204 1.000 124-142 0.618 124-104 HIGH 124-042 0.618 124-004 0.500 123-312 0.382 123-301 LOW 123-262 0.618 123-201 1.000 123-162 1.618 123-101 2.618 123-001 4.250 122-158
Fisher Pivots for day following 05-Aug-2021 Pivot 1 day 3 day R1 123-312 124-055 PP 123-303 124-025 S1 123-294 123-315

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.