ECBOT 5 Year T-Note Future December 2021

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 06-Aug-2021
Day Change Summary Previous Current 05-Aug-2021 06-Aug-2021 Change Change % Previous Week Open 124-038 123-252 -0-105 -0.3% 124-035 High 124-042 123-260 -0-102 -0.3% 124-168 Low 123-262 123-185 -0-078 -0.2% 123-185 Close 123-285 123-205 -0-080 -0.2% 123-205 Range 0-100 0-075 -0-025 -25.0% 0-302 ATR 0-084 0-085 0-001 1.4% 0-000 Volume 1,482 3,697 2,215 149.5% 7,089
Daily Pivots for day following 06-Aug-2021 Classic Woodie Camarilla DeMark R4 124-122 124-078 123-246 R3 124-047 124-003 123-226 R2 123-292 123-292 123-219 R1 123-248 123-248 123-212 123-232 PP 123-217 123-217 123-217 123-209 S1 123-173 123-173 123-198 123-158 S2 123-142 123-142 123-191 S3 123-067 123-098 123-184 S4 122-312 123-023 123-164	Weekly Pivots for week ending 06-Aug-2021 Classic Woodie Camarilla DeMark R4 126-240 126-045 124-051 R3 125-258 125-062 123-288 R2 124-275 124-275 123-260 R1 124-080 124-080 123-233 124-026 PP 123-292 123-292 123-292 123-266 S1 123-098 123-098 123-177 123-044 S2 122-310 122-310 123-150 S3 122-008 122-115 123-122 S4 121-025 121-132 123-039
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 124-168 123-185 0-302 0.8% 0-091 0.2% 7% False True 1,417 10 124-168 123-185 0-302 0.8% 0-081 0.2% 7% False True 3,407
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0-018 Narrowest range in 3 trading days	Fibonacci Retracements and Extensions 4.250 124-259 2.618 124-136 1.618 124-061 1.000 124-015 0.618 123-306 HIGH 123-260 0.618 123-231 0.500 123-222 0.382 123-214 LOW 123-185 0.618 123-139 1.000 123-110 1.618 123-064 2.618 122-309 4.250 122-186
Fisher Pivots for day following 06-Aug-2021 Pivot 1 day 3 day R1 123-222 124-016 PP 123-217 123-292 S1 123-211 123-249

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.