ECBOT 5 Year T-Note Future December 2021

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 10-Aug-2021
Day Change Summary Previous Current 09-Aug-2021 10-Aug-2021 Change Change % Previous Week Open 123-188 123-160 -0-028 -0.1% 124-035 High 123-242 123-172 -0-070 -0.2% 124-168 Low 123-142 123-095 -0-048 -0.1% 123-185 Close 123-158 123-105 -0-052 -0.1% 123-205 Range 0-100 0-078 -0-022 -22.5% 0-302 ATR 0-086 0-085 -0-001 -0.7% 0-000 Volume 7,779 4,295 -3,484 -44.8% 7,089
Daily Pivots for day following 10-Aug-2021 Classic Woodie Camarilla DeMark R4 124-037 123-308 123-148 R3 123-279 123-231 123-126 R2 123-202 123-202 123-119 R1 123-153 123-153 123-112 123-139 PP 123-124 123-124 123-124 123-117 S1 123-076 123-076 123-098 123-061 S2 123-047 123-047 123-091 S3 122-289 122-318 123-084 S4 122-212 122-241 123-062	Weekly Pivots for week ending 06-Aug-2021 Classic Woodie Camarilla DeMark R4 126-240 126-045 124-051 R3 125-258 125-062 123-288 R2 124-275 124-275 123-260 R1 124-080 124-080 123-233 124-026 PP 123-292 123-292 123-292 123-266 S1 123-098 123-098 123-177 123-044 S2 122-310 122-310 123-150 S3 122-008 122-115 123-122 S4 121-025 121-132 123-039
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 124-168 123-095 1-072 1.0% 0-102 0.3% 3% False True 3,786 10 124-168 123-095 1-072 1.0% 0-085 0.2% 3% False True 4,486
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0-022 Narrowest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 124-182 2.618 124-055 1.618 123-298 1.000 123-250 0.618 123-220 HIGH 123-172 0.618 123-143 0.500 123-134 0.382 123-125 LOW 123-095 0.618 123-047 1.000 123-018 1.618 122-290 2.618 122-212 4.250 122-086
Fisher Pivots for day following 10-Aug-2021 Pivot 1 day 3 day R1 123-134 123-178 PP 123-124 123-153 S1 123-115 123-129

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.