ECBOT 5 Year T-Note Future December 2021

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 11-Aug-2021
Day Change Summary Previous Current 10-Aug-2021 11-Aug-2021 Change Change % Previous Week Open 123-160 123-095 -0-065 -0.2% 124-035 High 123-172 123-172 0-000 0.0% 124-168 Low 123-095 123-065 -0-030 -0.1% 123-185 Close 123-105 123-125 0-020 0.1% 123-205 Range 0-078 0-108 0-030 38.7% 0-302 ATR 0-085 0-087 0-002 1.9% 0-000 Volume 4,295 10,434 6,139 142.9% 7,089
Daily Pivots for day following 11-Aug-2021 Classic Woodie Camarilla DeMark R4 124-123 124-072 123-184 R3 124-016 123-284 123-155 R2 123-228 123-228 123-145 R1 123-177 123-177 123-135 123-202 PP 123-121 123-121 123-121 123-134 S1 123-069 123-069 123-115 123-095 S2 123-013 123-013 123-105 S3 122-226 122-282 123-095 S4 122-118 122-174 123-066	Weekly Pivots for week ending 06-Aug-2021 Classic Woodie Camarilla DeMark R4 126-240 126-045 124-051 R3 125-258 125-062 123-288 R2 124-275 124-275 123-260 R1 124-080 124-080 123-233 124-026 PP 123-292 123-292 123-292 123-266 S1 123-098 123-098 123-177 123-044 S2 122-310 122-310 123-150 S3 122-008 122-115 123-122 S4 121-025 121-132 123-039
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 124-042 123-065 0-298 0.8% 0-092 0.2% 20% False True 5,537 10 124-168 123-065 1-102 1.1% 0-086 0.2% 14% False True 5,524
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 True WS5 True WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0-022 Widest range in 5 trading days	Fibonacci Retracements and Extensions 4.250 124-309 2.618 124-134 1.618 124-026 1.000 123-280 0.618 123-239 HIGH 123-172 0.618 123-131 0.500 123-119 0.382 123-106 LOW 123-065 0.618 122-319 1.000 122-278 1.618 122-211 2.618 122-104 4.250 121-248
Fisher Pivots for day following 11-Aug-2021 Pivot 1 day 3 day R1 123-123 123-154 PP 123-121 123-144 S1 123-119 123-135

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.