ECBOT 5 Year T-Note Future December 2021

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 13-Aug-2021
Day Change Summary Previous Current 12-Aug-2021 13-Aug-2021 Change Change % Previous Week Open 123-140 123-110 -0-030 -0.1% 123-188 High 123-158 123-198 0-040 0.1% 123-242 Low 123-095 123-102 0-008 0.0% 123-065 Close 123-095 123-170 0-075 0.2% 123-170 Range 0-062 0-095 0-032 52.0% 0-178 ATR 0-085 0-086 0-001 1.5% 0-000 Volume 2,726 4,053 1,327 48.7% 29,287
Daily Pivots for day following 13-Aug-2021 Classic Woodie Camarilla DeMark R4 124-122 124-081 123-222 R3 124-027 123-306 123-196 R2 123-252 123-252 123-187 R1 123-211 123-211 123-179 123-231 PP 123-157 123-157 123-157 123-167 S1 123-116 123-116 123-161 123-136 S2 123-062 123-062 123-153 S3 122-287 123-021 123-144 S4 122-192 122-246 123-118	Weekly Pivots for week ending 13-Aug-2021 Classic Woodie Camarilla DeMark R4 125-052 124-288 123-268 R3 124-194 124-111 123-219 R2 124-017 124-017 123-203 R1 123-253 123-253 123-186 123-206 PP 123-159 123-159 123-159 123-136 S1 123-076 123-076 123-154 123-029 S2 122-302 122-302 123-137 S3 122-124 122-218 123-121 S4 121-267 122-041 123-072
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 123-242 123-065 0-178 0.4% 0-088 0.2% 59% False False 5,857 10 124-168 123-065 1-102 1.1% 0-090 0.2% 25% False False 3,637
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0-021 Widest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 124-281 2.618 124-126 1.618 124-031 1.000 123-292 0.618 123-256 HIGH 123-198 0.618 123-161 0.500 123-150 0.382 123-139 LOW 123-102 0.618 123-044 1.000 123-008 1.618 122-269 2.618 122-174 4.250 122-019
Fisher Pivots for day following 13-Aug-2021 Pivot 1 day 3 day R1 123-163 123-157 PP 123-157 123-144 S1 123-150 123-131

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.