ECBOT 5 Year T-Note Future December 2021

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 17-Aug-2021
Day Change Summary Previous Current 16-Aug-2021 17-Aug-2021 Change Change % Previous Week Open 123-192 123-212 0-020 0.1% 123-188 High 123-272 123-275 0-002 0.0% 123-242 Low 123-190 123-192 0-002 0.0% 123-065 Close 123-238 123-212 -0-025 -0.1% 123-170 Range 0-082 0-082 0-000 0.0% 0-178 ATR 0-087 0-087 0-000 -0.4% 0-000 Volume 16,495 17,478 983 6.0% 29,287
Daily Pivots for day following 17-Aug-2021 Classic Woodie Camarilla DeMark R4 124-154 124-106 123-258 R3 124-072 124-023 123-235 R2 123-309 123-309 123-228 R1 123-261 123-261 123-220 123-254 PP 123-227 123-227 123-227 123-223 S1 123-178 123-178 123-205 123-171 S2 123-144 123-144 123-197 S3 123-062 123-096 123-190 S4 122-299 123-013 123-167	Weekly Pivots for week ending 13-Aug-2021 Classic Woodie Camarilla DeMark R4 125-052 124-288 123-268 R3 124-194 124-111 123-219 R2 124-017 124-017 123-203 R1 123-253 123-253 123-186 123-206 PP 123-159 123-159 123-159 123-136 S1 123-076 123-076 123-154 123-029 S2 122-302 122-302 123-137 S3 122-124 122-218 123-121 S4 121-267 122-041 123-072
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 123-275 123-065 0-210 0.5% 0-086 0.2% 70% True False 10,237 10 124-168 123-065 1-102 1.1% 0-094 0.2% 35% False False 7,011 20 124-168 123-065 1-102 1.1% 0-082 0.2% 35% False False 4,881
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0-022	Fibonacci Retracements and Extensions 4.250 124-306 2.618 124-171 1.618 124-088 1.000 124-038 0.618 124-006 HIGH 123-275 0.618 123-243 0.500 123-234 0.382 123-224 LOW 123-192 0.618 123-142 1.000 123-110 1.618 123-059 2.618 122-297 4.250 122-162
Fisher Pivots for day following 17-Aug-2021 Pivot 1 day 3 day R1 123-234 123-205 PP 123-227 123-197 S1 123-220 123-189

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.