ECBOT 5 Year T-Note Future December 2021

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 23-Aug-2021
Day Change Summary Previous Current 20-Aug-2021 23-Aug-2021 Change Change % Previous Week Open 123-205 123-182 -0-022 -0.1% 123-192 High 123-228 123-210 -0-018 0.0% 123-275 Low 123-168 123-148 -0-020 -0.1% 123-145 Close 123-178 123-205 0-028 0.1% 123-178 Range 0-060 0-062 0-002 4.2% 0-130 ATR 0-083 0-082 -0-001 -1.8% 0-000 Volume 81,807 589,324 507,517 620.4% 162,630
Daily Pivots for day following 23-Aug-2021 Classic Woodie Camarilla DeMark R4 124-055 124-032 123-239 R3 123-312 123-290 123-222 R2 123-250 123-250 123-216 R1 123-228 123-228 123-211 123-239 PP 123-188 123-188 123-188 123-193 S1 123-165 123-165 123-199 123-176 S2 123-125 123-125 123-194 S3 123-062 123-102 123-188 S4 123-000 123-040 123-171	Weekly Pivots for week ending 20-Aug-2021 Classic Woodie Camarilla DeMark R4 124-269 124-193 123-249 R3 124-139 124-063 123-213 R2 124-009 124-009 123-201 R1 123-253 123-253 123-189 123-226 PP 123-199 123-199 123-199 123-186 S1 123-123 123-123 123-166 123-096 S2 123-069 123-069 123-154 S3 122-259 122-313 123-142 S4 122-129 122-183 123-106
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 123-275 123-145 0-130 0.3% 0-069 0.2% 46% False False 147,091 10 123-275 123-065 0-210 0.5% 0-077 0.2% 67% False False 77,346 20 124-168 123-065 1-102 1.1% 0-080 0.2% 33% False False 40,703
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR True 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0-016 Widest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 124-156 2.618 124-054 1.618 123-311 1.000 123-272 0.618 123-249 HIGH 123-210 0.618 123-186 0.500 123-179 0.382 123-171 LOW 123-148 0.618 123-109 1.000 123-085 1.618 123-046 2.618 122-304 4.250 122-202
Fisher Pivots for day following 23-Aug-2021 Pivot 1 day 3 day R1 123-196 123-204 PP 123-188 123-202 S1 123-179 123-201

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.