ECBOT 5 Year T-Note Future December 2021

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 24-Aug-2021
Day Change Summary Previous Current 23-Aug-2021 24-Aug-2021 Change Change % Previous Week Open 123-182 123-205 0-022 0.1% 123-192 High 123-210 123-205 -0-005 0.0% 123-275 Low 123-148 123-160 0-012 0.0% 123-145 Close 123-205 123-172 -0-032 -0.1% 123-178 Range 0-062 0-045 -0-018 -28.0% 0-130 ATR 0-082 0-079 -0-003 -3.2% 0-000 Volume 589,324 796,198 206,874 35.1% 162,630
Daily Pivots for day following 24-Aug-2021 Classic Woodie Camarilla DeMark R4 123-314 123-288 123-197 R3 123-269 123-243 123-185 R2 123-224 123-224 123-181 R1 123-198 123-198 123-177 123-189 PP 123-179 123-179 123-179 123-174 S1 123-153 123-153 123-168 123-144 S2 123-134 123-134 123-164 S3 123-089 123-108 123-160 S4 123-044 123-063 123-148	Weekly Pivots for week ending 20-Aug-2021 Classic Woodie Camarilla DeMark R4 124-269 124-193 123-249 R3 124-139 124-063 123-213 R2 124-009 124-009 123-201 R1 123-253 123-253 123-189 123-226 PP 123-199 123-199 123-199 123-186 S1 123-123 123-123 123-166 123-096 S2 123-069 123-069 123-154 S3 122-259 122-313 123-142 S4 122-129 122-183 123-106
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 123-255 123-145 0-110 0.3% 0-062 0.2% 25% False False 302,835 10 123-275 123-065 0-210 0.5% 0-074 0.2% 51% False False 156,536 20 124-168 123-065 1-102 1.1% 0-079 0.2% 25% False False 80,511
Crabel Price Patterns NR True NR4 True NR5 True NR7 True WS False WS4 False WS5 False WS7 False ID True OD False IDnr4 True 2BNR True 3BNR True 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0-015 Narrowest range in 22 trading days	Fibonacci Retracements and Extensions 4.250 124-076 2.618 124-003 1.618 123-278 1.000 123-250 0.618 123-233 HIGH 123-205 0.618 123-188 0.500 123-182 0.382 123-177 LOW 123-160 0.618 123-132 1.000 123-115 1.618 123-087 2.618 123-042 4.250 122-289
Fisher Pivots for day following 24-Aug-2021 Pivot 1 day 3 day R1 123-182 123-188 PP 123-179 123-182 S1 123-176 123-178

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.