ECBOT 5 Year T-Note Future December 2021

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 25-Aug-2021
Day Change Summary Previous Current 24-Aug-2021 25-Aug-2021 Change Change % Previous Week Open 123-205 123-165 -0-040 -0.1% 123-192 High 123-205 123-182 -0-022 -0.1% 123-275 Low 123-160 123-108 -0-052 -0.1% 123-145 Close 123-172 123-128 -0-045 -0.1% 123-178 Range 0-045 0-075 0-030 66.7% 0-130 ATR 0-079 0-079 0-000 -0.4% 0-000 Volume 796,198 2,282,862 1,486,664 186.7% 162,630
Daily Pivots for day following 25-Aug-2021 Classic Woodie Camarilla DeMark R4 124-044 124-001 123-169 R3 123-289 123-246 123-148 R2 123-214 123-214 123-141 R1 123-171 123-171 123-134 123-155 PP 123-139 123-139 123-139 123-131 S1 123-096 123-096 123-121 123-080 S2 123-064 123-064 123-114 S3 122-309 123-021 123-107 S4 122-234 122-266 123-086	Weekly Pivots for week ending 20-Aug-2021 Classic Woodie Camarilla DeMark R4 124-269 124-193 123-249 R3 124-139 124-063 123-213 R2 124-009 124-009 123-201 R1 123-253 123-253 123-189 123-226 PP 123-199 123-199 123-199 123-186 S1 123-123 123-123 123-166 123-096 S2 123-069 123-069 123-154 S3 122-259 122-313 123-142 S4 122-129 122-183 123-106
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 123-255 123-108 0-148 0.4% 0-062 0.2% 14% False True 756,144 10 123-275 123-095 0-180 0.5% 0-070 0.2% 18% False False 383,779 20 124-168 123-065 1-102 1.1% 0-078 0.2% 15% False False 194,652
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 True WS5 True WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0-014 Widest range in 5 trading days	Fibonacci Retracements and Extensions 4.250 124-181 2.618 124-059 1.618 123-304 1.000 123-258 0.618 123-229 HIGH 123-182 0.618 123-154 0.500 123-145 0.382 123-136 LOW 123-108 0.618 123-061 1.000 123-032 1.618 122-306 2.618 122-231 4.250 122-109
Fisher Pivots for day following 25-Aug-2021 Pivot 1 day 3 day R1 123-145 123-159 PP 123-139 123-148 S1 123-133 123-138

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.