ECBOT 5 Year T-Note Future December 2021

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 27-Aug-2021
Day Change Summary Previous Current 26-Aug-2021 27-Aug-2021 Change Change % Previous Week Open 123-122 123-098 -0-025 -0.1% 123-182 High 123-132 123-190 0-058 0.1% 123-210 Low 123-078 123-070 -0-008 0.0% 123-070 Close 123-108 123-180 0-072 0.2% 123-180 Range 0-055 0-120 0-065 118.2% 0-140 ATR 0-077 0-080 0-003 4.0% 0-000 Volume 1,897,508 1,092,184 -805,324 -42.4% 6,658,076
Daily Pivots for day following 27-Aug-2021 Classic Woodie Camarilla DeMark R4 124-187 124-143 123-246 R3 124-067 124-023 123-213 R2 123-267 123-267 123-202 R1 123-223 123-223 123-191 123-245 PP 123-147 123-147 123-147 123-158 S1 123-103 123-103 123-169 123-125 S2 123-027 123-027 123-158 S3 122-227 122-303 123-147 S4 122-107 122-183 123-114	Weekly Pivots for week ending 27-Aug-2021 Classic Woodie Camarilla DeMark R4 124-253 124-197 123-257 R3 124-113 124-057 123-218 R2 123-293 123-293 123-206 R1 123-237 123-237 123-193 123-195 PP 123-153 123-153 123-153 123-132 S1 123-097 123-097 123-167 123-055 S2 123-013 123-013 123-154 S3 122-193 122-277 123-142 S4 122-053 122-137 123-103
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 123-210 123-070 0-140 0.4% 0-072 0.2% 79% False True 1,331,615 10 123-275 123-070 0-205 0.5% 0-072 0.2% 54% False True 682,070 20 124-168 123-065 1-102 1.1% 0-081 0.2% 27% False False 342,854
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 True WS5 True WS7 True ID False OD True IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0-015 Widest range in 17 trading days	Fibonacci Retracements and Extensions 4.250 125-060 2.618 124-184 1.618 124-064 1.000 123-310 0.618 123-264 HIGH 123-190 0.618 123-144 0.500 123-130 0.382 123-116 LOW 123-070 0.618 122-316 1.000 122-270 1.618 122-196 2.618 122-076 4.250 121-200
Fisher Pivots for day following 27-Aug-2021 Pivot 1 day 3 day R1 123-163 123-163 PP 123-147 123-147 S1 123-130 123-130

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.