ECBOT 5 Year T-Note Future December 2021

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 30-Aug-2021
Day Change Summary Previous Current 27-Aug-2021 30-Aug-2021 Change Change % Previous Week Open 123-098 123-182 0-085 0.2% 123-182 High 123-190 123-240 0-050 0.1% 123-210 Low 123-070 123-175 0-105 0.3% 123-070 Close 123-180 123-232 0-052 0.1% 123-180 Range 0-120 0-065 -0-055 -45.8% 0-140 ATR 0-080 0-079 -0-001 -1.3% 0-000 Volume 1,092,184 701,841 -390,343 -35.7% 6,658,076
Daily Pivots for day following 30-Aug-2021 Classic Woodie Camarilla DeMark R4 124-091 124-067 123-268 R3 124-026 124-002 123-250 R2 123-281 123-281 123-244 R1 123-257 123-257 123-238 123-269 PP 123-216 123-216 123-216 123-222 S1 123-192 123-192 123-227 123-204 S2 123-151 123-151 123-221 S3 123-086 123-127 123-215 S4 123-021 123-062 123-197	Weekly Pivots for week ending 27-Aug-2021 Classic Woodie Camarilla DeMark R4 124-253 124-197 123-257 R3 124-113 124-057 123-218 R2 123-293 123-293 123-206 R1 123-237 123-237 123-193 123-195 PP 123-153 123-153 123-153 123-132 S1 123-097 123-097 123-167 123-055 S2 123-013 123-013 123-154 S3 122-193 122-277 123-142 S4 122-053 122-137 123-103
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 123-240 123-070 0-170 0.4% 0-072 0.2% 96% True False 1,354,118 10 123-275 123-070 0-205 0.5% 0-070 0.2% 79% False False 750,605 20 124-168 123-065 1-102 1.1% 0-081 0.2% 40% False False 377,941
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0-016 Narrowest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 124-196 2.618 124-090 1.618 124-025 1.000 123-305 0.618 123-280 HIGH 123-240 0.618 123-215 0.500 123-208 0.382 123-200 LOW 123-175 0.618 123-135 1.000 123-110 1.618 123-070 2.618 123-005 4.250 122-219
Fisher Pivots for day following 30-Aug-2021 Pivot 1 day 3 day R1 123-224 123-207 PP 123-216 123-181 S1 123-208 123-155

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.