ECBOT 5 Year T-Note Future December 2021

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 31-Aug-2021
Day Change Summary Previous Current 30-Aug-2021 31-Aug-2021 Change Change % Previous Week Open 123-182 123-235 0-052 0.1% 123-182 High 123-240 123-258 0-018 0.0% 123-210 Low 123-175 123-210 0-035 0.1% 123-070 Close 123-232 123-230 -0-002 0.0% 123-180 Range 0-065 0-048 -0-018 -26.9% 0-140 ATR 0-079 0-077 -0-002 -2.8% 0-000 Volume 701,841 1,060,168 358,327 51.1% 6,658,076
Daily Pivots for day following 31-Aug-2021 Classic Woodie Camarilla DeMark R4 124-055 124-030 123-256 R3 124-008 123-302 123-243 R2 123-280 123-280 123-239 R1 123-255 123-255 123-234 123-244 PP 123-232 123-232 123-232 123-227 S1 123-208 123-208 123-226 123-196 S2 123-185 123-185 123-221 S3 123-138 123-160 123-217 S4 123-090 123-112 123-204	Weekly Pivots for week ending 27-Aug-2021 Classic Woodie Camarilla DeMark R4 124-253 124-197 123-257 R3 124-113 124-057 123-218 R2 123-293 123-293 123-206 R1 123-237 123-237 123-193 123-195 PP 123-153 123-153 123-153 123-132 S1 123-097 123-097 123-167 123-055 S2 123-013 123-013 123-154 S3 122-193 122-277 123-142 S4 122-053 122-137 123-103
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 123-258 123-070 0-188 0.5% 0-072 0.2% 85% True False 1,406,912 10 123-258 123-070 0-188 0.5% 0-067 0.2% 85% True False 854,874 20 124-168 123-065 1-102 1.1% 0-080 0.2% 39% False False 430,943
Crabel Price Patterns NR True NR4 True NR5 True NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0-016 Narrowest range in 5 trading days	Fibonacci Retracements and Extensions 4.250 124-139 2.618 124-062 1.618 124-014 1.000 123-305 0.618 123-287 HIGH 123-258 0.618 123-239 0.500 123-234 0.382 123-228 LOW 123-210 0.618 123-181 1.000 123-162 1.618 123-133 2.618 123-086 4.250 123-008
Fisher Pivots for day following 31-Aug-2021 Pivot 1 day 3 day R1 123-234 123-208 PP 123-232 123-186 S1 123-231 123-164

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.