ECBOT 5 Year T-Note Future December 2021

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 02-Sep-2021
Day Change Summary Previous Current 01-Sep-2021 02-Sep-2021 Change Change % Previous Week Open 123-222 123-225 0-002 0.0% 123-182 High 123-255 123-252 -0-002 0.0% 123-210 Low 123-190 123-218 0-028 0.1% 123-070 Close 123-218 123-228 0-010 0.0% 123-180 Range 0-065 0-035 -0-030 -46.2% 0-140 ATR 0-076 0-073 -0-003 -3.8% 0-000 Volume 816,472 499,365 -317,107 -38.8% 6,658,076
Daily Pivots for day following 02-Sep-2021 Classic Woodie Camarilla DeMark R4 124-018 123-318 123-247 R3 123-302 123-282 123-237 R2 123-268 123-268 123-234 R1 123-248 123-248 123-231 123-258 PP 123-232 123-232 123-232 123-238 S1 123-212 123-212 123-224 123-222 S2 123-198 123-198 123-221 S3 123-162 123-178 123-218 S4 123-128 123-142 123-208	Weekly Pivots for week ending 27-Aug-2021 Classic Woodie Camarilla DeMark R4 124-253 124-197 123-257 R3 124-113 124-057 123-218 R2 123-293 123-293 123-206 R1 123-237 123-237 123-193 123-195 PP 123-153 123-153 123-153 123-132 S1 123-097 123-097 123-167 123-055 S2 123-013 123-013 123-154 S3 122-193 122-277 123-142 S4 122-053 122-137 123-103
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 123-258 123-070 0-188 0.5% 0-066 0.2% 84% False False 834,006 10 123-258 123-070 0-188 0.5% 0-063 0.2% 84% False False 981,772 20 123-275 123-065 0-210 0.5% 0-073 0.2% 77% False False 496,576
Crabel Price Patterns NR True NR4 True NR5 True NR7 True WS False WS4 False WS5 False WS7 False ID True OD False IDnr4 True 2BNR False 3BNR True 4BNR True 8BNR False Bear Hook False Bull Hook False Stretch 0-018 Narrowest range in 29 trading days	Fibonacci Retracements and Extensions 4.250 124-081 2.618 124-024 1.618 123-309 1.000 123-288 0.618 123-274 HIGH 123-252 0.618 123-239 0.500 123-235 0.382 123-231 LOW 123-218 0.618 123-196 1.000 123-182 1.618 123-161 2.618 123-126 4.250 123-069
Fisher Pivots for day following 02-Sep-2021 Pivot 1 day 3 day R1 123-235 123-226 PP 123-232 123-225 S1 123-230 123-224

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.