ECBOT 5 Year T-Note Future December 2021

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 09-Sep-2021
Day Change Summary Previous Current 08-Sep-2021 09-Sep-2021 Change Change % Previous Week Open 123-162 123-175 0-012 0.0% 123-182 High 123-202 123-238 0-035 0.1% 123-300 Low 123-155 123-165 0-010 0.0% 123-175 Close 123-188 123-218 0-030 0.1% 123-220 Range 0-048 0-072 0-025 52.6% 0-125 ATR 0-072 0-072 0-000 0.0% 0-000 Volume 657,017 733,570 76,553 11.7% 3,813,013
Daily Pivots for day following 09-Sep-2021 Classic Woodie Camarilla DeMark R4 124-104 124-073 123-257 R3 124-032 124-001 123-237 R2 123-279 123-279 123-231 R1 123-248 123-248 123-224 123-264 PP 123-207 123-207 123-207 123-214 S1 123-176 123-176 123-211 123-191 S2 123-134 123-134 123-204 S3 123-062 123-103 123-198 S4 122-309 123-031 123-178	Weekly Pivots for week ending 03-Sep-2021 Classic Woodie Camarilla DeMark R4 124-287 124-218 123-289 R3 124-162 124-093 123-254 R2 124-037 124-037 123-243 R1 123-288 123-288 123-231 124-002 PP 123-232 123-232 123-232 123-249 S1 123-163 123-163 123-209 123-198 S2 123-107 123-107 123-197 S3 122-302 123-038 123-186 S4 122-177 122-233 123-151
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 123-300 123-148 0-152 0.4% 0-064 0.2% 46% False False 649,162 10 123-300 123-070 0-230 0.6% 0-067 0.2% 64% False False 881,398 20 123-300 123-070 0-230 0.6% 0-069 0.2% 64% False False 632,589
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0-016 Widest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 124-226 2.618 124-107 1.618 124-035 1.000 123-310 0.618 123-282 HIGH 123-238 0.618 123-210 0.500 123-201 0.382 123-193 LOW 123-165 0.618 123-120 1.000 123-092 1.618 123-048 2.618 122-295 4.250 122-177
Fisher Pivots for day following 09-Sep-2021 Pivot 1 day 3 day R1 123-212 123-209 PP 123-207 123-201 S1 123-201 123-192

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.