ECBOT 5 Year T-Note Future December 2021

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 10-Sep-2021
Day Change Summary Previous Current 09-Sep-2021 10-Sep-2021 Change Change % Previous Week Open 123-175 123-208 0-032 0.1% 123-220 High 123-238 123-220 -0-018 0.0% 123-238 Low 123-165 123-155 -0-010 0.0% 123-148 Close 123-218 123-175 -0-042 -0.1% 123-175 Range 0-072 0-065 -0-008 -10.3% 0-090 ATR 0-072 0-072 -0-001 -0.7% 0-000 Volume 733,570 703,188 -30,382 -4.1% 2,714,470
Daily Pivots for day following 10-Sep-2021 Classic Woodie Camarilla DeMark R4 124-058 124-022 123-211 R3 123-313 123-277 123-193 R2 123-248 123-248 123-187 R1 123-212 123-212 123-181 123-198 PP 123-183 123-183 123-183 123-176 S1 123-147 123-147 123-169 123-132 S2 123-118 123-118 123-163 S3 123-053 123-082 123-157 S4 122-308 123-017 123-139	Weekly Pivots for week ending 10-Sep-2021 Classic Woodie Camarilla DeMark R4 124-137 124-086 123-224 R3 124-047 123-316 123-200 R2 123-277 123-277 123-192 R1 123-226 123-226 123-183 123-206 PP 123-187 123-187 123-187 123-177 S1 123-136 123-136 123-167 123-116 S2 123-097 123-097 123-158 S3 123-007 123-046 123-150 S4 122-237 122-276 123-126
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 123-300 123-148 0-152 0.4% 0-070 0.2% 18% False False 689,927 10 123-300 123-070 0-230 0.6% 0-068 0.2% 46% False False 761,966 20 123-300 123-070 0-230 0.6% 0-069 0.2% 46% False False 667,612
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0-016 Narrowest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 124-176 2.618 124-070 1.618 124-005 1.000 123-285 0.618 123-260 HIGH 123-220 0.618 123-195 0.500 123-188 0.382 123-180 LOW 123-155 0.618 123-115 1.000 123-090 1.618 123-050 2.618 122-305 4.250 122-199
Fisher Pivots for day following 10-Sep-2021 Pivot 1 day 3 day R1 123-188 123-196 PP 123-183 123-189 S1 123-179 123-182

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.