ECBOT 5 Year T-Note Future December 2021

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 13-Sep-2021
Day Change Summary Previous Current 10-Sep-2021 13-Sep-2021 Change Change % Previous Week Open 123-208 123-175 -0-032 -0.1% 123-220 High 123-220 123-212 -0-008 0.0% 123-238 Low 123-155 123-158 0-002 0.0% 123-148 Close 123-175 123-192 0-018 0.0% 123-175 Range 0-065 0-055 -0-010 -15.4% 0-090 ATR 0-072 0-071 -0-001 -1.7% 0-000 Volume 703,188 509,816 -193,372 -27.5% 2,714,470
Daily Pivots for day following 13-Sep-2021 Classic Woodie Camarilla DeMark R4 124-032 124-008 123-223 R3 123-298 123-272 123-208 R2 123-242 123-242 123-203 R1 123-218 123-218 123-198 123-230 PP 123-188 123-188 123-188 123-194 S1 123-162 123-162 123-187 123-175 S2 123-132 123-132 123-182 S3 123-078 123-108 123-177 S4 123-022 123-052 123-162	Weekly Pivots for week ending 10-Sep-2021 Classic Woodie Camarilla DeMark R4 124-137 124-086 123-224 R3 124-047 123-316 123-200 R2 123-277 123-277 123-192 R1 123-226 123-226 123-183 123-206 PP 123-187 123-187 123-187 123-177 S1 123-136 123-136 123-167 123-116 S2 123-097 123-097 123-158 S3 123-007 123-046 123-150 S4 122-237 122-276 123-126
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 123-238 123-148 0-090 0.2% 0-063 0.2% 50% False False 644,857 10 123-300 123-148 0-152 0.4% 0-062 0.2% 30% False False 703,729 20 123-300 123-070 0-230 0.6% 0-067 0.2% 53% False False 692,900
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID True OD False IDnr4 False 2BNR False 3BNR False 4BNR True 8BNR False Bear Hook False Bull Hook False Stretch 0-015 Narrowest range in 3 trading days	Fibonacci Retracements and Extensions 4.250 124-126 2.618 124-036 1.618 123-301 1.000 123-268 0.618 123-246 HIGH 123-212 0.618 123-191 0.500 123-185 0.382 123-179 LOW 123-158 0.618 123-124 1.000 123-102 1.618 123-069 2.618 123-014 4.250 122-244
Fisher Pivots for day following 13-Sep-2021 Pivot 1 day 3 day R1 123-190 123-196 PP 123-188 123-195 S1 123-185 123-194

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.