ECBOT 5 Year T-Note Future December 2021

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 15-Sep-2021
Day Change Summary Previous Current 14-Sep-2021 15-Sep-2021 Change Change % Previous Week Open 123-185 123-215 0-030 0.1% 123-220 High 123-252 123-232 -0-020 -0.1% 123-238 Low 123-155 123-180 0-025 0.1% 123-148 Close 123-228 123-195 -0-032 -0.1% 123-175 Range 0-098 0-052 -0-045 -46.2% 0-090 ATR 0-073 0-071 -0-001 -2.0% 0-000 Volume 958,969 831,707 -127,262 -13.3% 2,714,470
Daily Pivots for day following 15-Sep-2021 Classic Woodie Camarilla DeMark R4 124-040 124-010 123-224 R3 123-308 123-278 123-209 R2 123-255 123-255 123-205 R1 123-225 123-225 123-200 123-214 PP 123-202 123-202 123-202 123-197 S1 123-172 123-172 123-190 123-161 S2 123-150 123-150 123-185 S3 123-098 123-120 123-181 S4 123-045 123-068 123-166	Weekly Pivots for week ending 10-Sep-2021 Classic Woodie Camarilla DeMark R4 124-137 124-086 123-224 R3 124-047 123-316 123-200 R2 123-277 123-277 123-192 R1 123-226 123-226 123-183 123-206 PP 123-187 123-187 123-187 123-177 S1 123-136 123-136 123-167 123-116 S2 123-097 123-097 123-158 S3 123-007 123-046 123-150 S4 122-237 122-276 123-126
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 123-252 123-155 0-098 0.2% 0-068 0.2% 41% False False 747,450 10 123-300 123-148 0-152 0.4% 0-066 0.2% 31% False False 706,596 20 123-300 123-070 0-230 0.6% 0-066 0.2% 54% False False 780,735 40 124-168 123-065 1-102 1.1% 0-074 0.2% 31% False False 392,808
Crabel Price Patterns NR True NR4 True NR5 True NR7 False WS False WS4 False WS5 False WS7 False ID True OD False IDnr4 True 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0-017 Narrowest range in 5 trading days	Fibonacci Retracements and Extensions 4.250 124-136 2.618 124-050 1.618 123-317 1.000 123-285 0.618 123-265 HIGH 123-232 0.618 123-212 0.500 123-206 0.382 123-200 LOW 123-180 0.618 123-148 1.000 123-128 1.618 123-095 2.618 123-043 4.250 122-277
Fisher Pivots for day following 15-Sep-2021 Pivot 1 day 3 day R1 123-206 123-204 PP 123-202 123-201 S1 123-199 123-198

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.