ECBOT 5 Year T-Note Future December 2021

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 16-Sep-2021
Day Change Summary Previous Current 15-Sep-2021 16-Sep-2021 Change Change % Previous Week Open 123-215 123-202 -0-012 0.0% 123-220 High 123-232 123-205 -0-028 -0.1% 123-238 Low 123-180 123-118 -0-062 -0.2% 123-148 Close 123-195 123-140 -0-055 -0.1% 123-175 Range 0-052 0-088 0-035 66.7% 0-090 ATR 0-071 0-072 0-001 1.6% 0-000 Volume 831,707 846,736 15,029 1.8% 2,714,470
Daily Pivots for day following 16-Sep-2021 Classic Woodie Camarilla DeMark R4 124-097 124-046 123-188 R3 124-009 123-278 123-164 R2 123-242 123-242 123-156 R1 123-191 123-191 123-148 123-172 PP 123-154 123-154 123-154 123-145 S1 123-103 123-103 123-132 123-085 S2 123-067 123-067 123-124 S3 122-299 123-016 123-116 S4 122-212 122-248 123-092	Weekly Pivots for week ending 10-Sep-2021 Classic Woodie Camarilla DeMark R4 124-137 124-086 123-224 R3 124-047 123-316 123-200 R2 123-277 123-277 123-192 R1 123-226 123-226 123-183 123-206 PP 123-187 123-187 123-187 123-177 S1 123-136 123-136 123-167 123-116 S2 123-097 123-097 123-158 S3 123-007 123-046 123-150 S4 122-237 122-276 123-126
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 123-252 123-118 0-135 0.3% 0-072 0.2% 17% False True 770,083 10 123-300 123-118 0-182 0.5% 0-068 0.2% 12% False True 709,623 20 123-300 123-070 0-230 0.6% 0-067 0.2% 30% False False 822,256 40 124-168 123-065 1-102 1.1% 0-073 0.2% 18% False False 413,976
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR True Bear Hook False Bull Hook False Stretch 0-014 Widest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 124-257 2.618 124-114 1.618 124-027 1.000 123-292 0.618 123-259 HIGH 123-205 0.618 123-172 0.500 123-161 0.382 123-151 LOW 123-118 0.618 123-063 1.000 123-030 1.618 122-296 2.618 122-208 4.250 122-066
Fisher Pivots for day following 16-Sep-2021 Pivot 1 day 3 day R1 123-161 123-185 PP 123-154 123-170 S1 123-147 123-155

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.