ECBOT 5 Year T-Note Future December 2021

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 20-Sep-2021
Day Change Summary Previous Current 17-Sep-2021 20-Sep-2021 Change Change % Previous Week Open 123-130 123-098 -0-032 -0.1% 123-175 High 123-140 123-180 0-040 0.1% 123-252 Low 123-065 123-088 0-022 0.1% 123-065 Close 123-090 123-165 0-075 0.2% 123-090 Range 0-075 0-092 0-018 23.3% 0-188 ATR 0-072 0-074 0-001 2.0% 0-000 Volume 861,191 708,003 -153,188 -17.8% 4,008,419
Daily Pivots for day following 20-Sep-2021 Classic Woodie Camarilla DeMark R4 124-102 124-066 123-216 R3 124-009 123-293 123-190 R2 123-237 123-237 123-182 R1 123-201 123-201 123-173 123-219 PP 123-144 123-144 123-144 123-153 S1 123-108 123-108 123-157 123-126 S2 123-052 123-052 123-148 S3 122-279 123-016 123-140 S4 122-187 122-243 123-114	Weekly Pivots for week ending 17-Sep-2021 Classic Woodie Camarilla DeMark R4 125-058 124-262 123-193 R3 124-191 124-074 123-142 R2 124-003 124-003 123-124 R1 123-207 123-207 123-107 123-171 PP 123-136 123-136 123-136 123-118 S1 123-019 123-019 123-073 122-304 S2 122-268 122-268 123-056 S3 122-081 122-152 123-038 S4 121-213 121-284 122-307
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 123-252 123-065 0-188 0.5% 0-081 0.2% 53% False False 841,321 10 123-252 123-065 0-188 0.5% 0-072 0.2% 53% False False 743,089 20 123-300 123-065 0-235 0.6% 0-069 0.2% 43% False False 895,099 40 124-168 123-065 1-102 1.1% 0-075 0.2% 24% False False 453,199
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 True WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0-012 Widest range in 4 trading days	Fibonacci Retracements and Extensions 4.250 124-253 2.618 124-102 1.618 124-010 1.000 123-272 0.618 123-237 HIGH 123-180 0.618 123-145 0.500 123-134 0.382 123-123 LOW 123-088 0.618 123-030 1.000 122-315 1.618 122-258 2.618 122-165 4.250 122-014
Fisher Pivots for day following 20-Sep-2021 Pivot 1 day 3 day R1 123-155 123-155 PP 123-144 123-145 S1 123-134 123-135

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.