ECBOT 5 Year T-Note Future December 2021

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 22-Sep-2021
Day Change Summary Previous Current 21-Sep-2021 22-Sep-2021 Change Change % Previous Week Open 123-155 123-150 -0-005 0.0% 123-175 High 123-188 123-170 -0-018 0.0% 123-252 Low 123-112 123-070 -0-042 -0.1% 123-065 Close 123-152 123-082 -0-070 -0.2% 123-090 Range 0-075 0-100 0-025 33.3% 0-188 ATR 0-074 0-076 0-002 2.5% 0-000 Volume 780,189 1,143,623 363,434 46.6% 4,008,419
Daily Pivots for day following 22-Sep-2021 Classic Woodie Camarilla DeMark R4 124-088 124-025 123-138 R3 123-308 123-245 123-110 R2 123-208 123-208 123-101 R1 123-145 123-145 123-092 123-126 PP 123-108 123-108 123-108 123-098 S1 123-045 123-045 123-073 123-026 S2 123-008 123-008 123-064 S3 122-228 122-265 123-055 S4 122-128 122-165 123-028	Weekly Pivots for week ending 17-Sep-2021 Classic Woodie Camarilla DeMark R4 125-058 124-262 123-193 R3 124-191 124-074 123-142 R2 124-003 124-003 123-124 R1 123-207 123-207 123-107 123-171 PP 123-136 123-136 123-136 123-118 S1 123-019 123-019 123-073 122-304 S2 122-268 122-268 123-056 S3 122-081 122-152 123-038 S4 121-213 121-284 122-307
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 123-205 123-065 0-140 0.4% 0-086 0.2% 13% False False 867,948 10 123-252 123-065 0-188 0.5% 0-077 0.2% 9% False False 807,699 20 123-300 123-065 0-235 0.6% 0-072 0.2% 7% False False 922,013 40 124-168 123-065 1-102 1.1% 0-076 0.2% 4% False False 501,262
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 True WS5 True WS7 True ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0-016 Widest range in 17 trading days	Fibonacci Retracements and Extensions 4.250 124-275 2.618 124-112 1.618 124-012 1.000 123-270 0.618 123-232 HIGH 123-170 0.618 123-132 0.500 123-120 0.382 123-108 LOW 123-070 0.618 123-008 1.000 122-290 1.618 122-228 2.618 122-128 4.250 121-285
Fisher Pivots for day following 22-Sep-2021 Pivot 1 day 3 day R1 123-120 123-129 PP 123-108 123-113 S1 123-095 123-098

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.