ECBOT 5 Year T-Note Future December 2021

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 23-Sep-2021
Day Change Summary Previous Current 22-Sep-2021 23-Sep-2021 Change Change % Previous Week Open 123-150 123-110 -0-040 -0.1% 123-175 High 123-170 123-112 -0-058 -0.1% 123-252 Low 123-070 122-272 -0-118 -0.3% 123-065 Close 123-082 122-308 -0-095 -0.2% 123-090 Range 0-100 0-160 0-060 60.0% 0-188 ATR 0-076 0-082 0-006 7.9% 0-000 Volume 1,143,623 1,369,079 225,456 19.7% 4,008,419
Daily Pivots for day following 23-Sep-2021 Classic Woodie Camarilla DeMark R4 124-178 124-082 123-076 R3 124-018 123-242 123-032 R2 123-178 123-178 123-017 R1 123-082 123-082 123-002 123-050 PP 123-018 123-018 123-018 123-001 S1 122-242 122-242 122-293 122-210 S2 122-178 122-178 122-278 S3 122-018 122-082 122-264 S4 121-178 121-242 122-220	Weekly Pivots for week ending 17-Sep-2021 Classic Woodie Camarilla DeMark R4 125-058 124-262 123-193 R3 124-191 124-074 123-142 R2 124-003 124-003 123-124 R1 123-207 123-207 123-107 123-171 PP 123-136 123-136 123-136 123-118 S1 123-019 123-019 123-073 122-304 S2 122-268 122-268 123-056 S3 122-081 122-152 123-038 S4 121-213 121-284 122-307
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 123-188 122-272 0-235 0.6% 0-100 0.3% 15% False True 972,417 10 123-252 122-272 0-300 0.8% 0-086 0.2% 12% False True 871,250 20 123-300 122-272 1-028 0.9% 0-077 0.2% 10% False True 876,324 40 124-168 122-272 1-215 1.4% 0-077 0.2% 7% False True 535,488
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 True WS5 True WS7 True ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0-016 Widest range in 48 trading days	Fibonacci Retracements and Extensions 4.250 125-152 2.618 124-211 1.618 124-051 1.000 123-272 0.618 123-211 HIGH 123-112 0.618 123-051 0.500 123-032 0.382 123-014 LOW 122-272 0.618 122-174 1.000 122-112 1.618 122-014 2.618 121-174 4.250 120-232
Fisher Pivots for day following 23-Sep-2021 Pivot 1 day 3 day R1 123-032 123-070 PP 123-018 123-042 S1 123-002 123-015

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.