ECBOT 5 Year T-Note Future December 2021

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 01-Oct-2021
Day Change Summary Previous Current 30-Sep-2021 01-Oct-2021 Change Change % Previous Week Open 122-245 122-278 0-032 0.1% 122-270 High 122-282 123-028 0-065 0.2% 123-028 Low 122-182 122-258 0-075 0.2% 122-155 Close 122-238 123-020 0-102 0.3% 123-020 Range 0-100 0-090 -0-010 -10.0% 0-192 ATR 0-083 0-085 0-002 2.3% 0-000 Volume 1,099,614 1,070,146 -29,468 -2.7% 5,525,552
Daily Pivots for day following 01-Oct-2021 Classic Woodie Camarilla DeMark R4 123-265 123-232 123-070 R3 123-175 123-142 123-045 R2 123-085 123-085 123-036 R1 123-052 123-052 123-028 123-069 PP 122-315 122-315 122-315 123-003 S1 122-282 122-282 123-012 122-299 S2 122-225 122-225 123-004 S3 122-135 122-192 122-315 S4 122-045 122-102 122-290	Weekly Pivots for week ending 01-Oct-2021 Classic Woodie Camarilla DeMark R4 124-218 124-152 123-126 R3 124-026 123-279 123-073 R2 123-153 123-153 123-055 R1 123-087 123-087 123-038 123-120 PP 122-281 122-281 122-281 122-298 S1 122-214 122-214 123-002 122-248 S2 122-088 122-088 122-305 S3 121-216 122-022 122-287 S4 121-023 121-149 122-234
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 123-028 122-155 0-192 0.5% 0-088 0.2% 96% True False 1,105,110 10 123-188 122-155 1-032 0.9% 0-094 0.2% 52% False False 1,040,272 20 123-300 122-155 1-145 1.2% 0-083 0.2% 40% False False 893,038 40 123-300 122-155 1-145 1.2% 0-078 0.2% 40% False False 694,807
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0-020 Narrowest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 124-090 2.618 123-263 1.618 123-173 1.000 123-118 0.618 123-083 HIGH 123-028 0.618 122-313 0.500 122-302 0.382 122-292 LOW 122-258 0.618 122-202 1.000 122-168 1.618 122-112 2.618 122-022 4.250 121-195
Fisher Pivots for day following 01-Oct-2021 Pivot 1 day 3 day R1 123-008 122-313 PP 122-315 122-286 S1 122-302 122-259

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.